Listino Completo del NASDAQ

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
Angi	03/06	2,02	0,00%	2,04	1,975 - 2,08
Angiodynamics	03/06	6,4	+1,43%	6,31	6,27 - 6,5
Ani Pharmaceuticals	03/06	63,44	-2,25%	64,91	63,29 - 65,49
Anika Therapeutics	03/06	26,68	+4,02%	25,65	25,4425 - 26,94
Anixa Biosciences	03/06	2,57	+5,76%	2,43	2,42 - 2,59
Annexon	03/06	4,58	-5,18%	4,88	4,56 - 5,03
Ansys	03/06	314,75	-0,85%	316,74	311,25 - 317,53
Anterix	03/06	33,49	-0,48%	33,66	33,005 - 33,93
APA	03/06	29,44	-3,57%	30,65	29,24 - 30,7
Apellis Pharmaceuticals	03/06	40,11	+2,19%	39,57	39 - 41,71
Apogee Enterprises	03/06	63,33	-2,52%	65,6	63 - 67,48
Apogee Therapeutics	03/06	45,93	+0,64%	46,49	44,935 - 47,43
Appfolio	03/06	227,37	-0,42%	229,23	224,97 - 229,89
Appian	03/06	28,75	+1,27%	29,13	28,59 - 29,34
Apple	03/06	194,03	+0,93%	192,9	192,52 - 194,99
Applied Digital	03/06	3,96	-6,38%	4,2	3,835 - 4,2856
Applied Materials	03/06	214,21	-0,40%	218,325	208,93 - 218,35
Applied Optoelectronics	03/06	10,73	+2,29%	10,74	10,48 - 11,11
Applied Therapeutics	03/06	4,28	0,00%	4,34	4,26 - 4,73
Applovin	03/06	82,7	+1,50%	83,05	79,07 - 83,42

```