Listino Completo del NASDAQ

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
Alarum Technologies Ltd Sponsored Adr	22/05	33,63	+7,00%	31,81	31,81 - 34,94
Aldeyra Therapeutics	22/05	3,87	-1,78%	3,93	3,84 - 3,99
Alector	22/05	5,44	+0,93%	5,39	5,36 - 5,62
Alerus Financial	22/05	19,27	-2,08%	19,58	19,08 - 19,72
Alico	22/05	26,49	-3,29%	27,21	25,7 - 27,22
Align Technology	22/05	261,12	-1,10%	264,01	260,2201 - 264,68
Alignment Healthcare	22/05	7,42	-0,40%	7,42	7,4 - 7,63
Alkami Technology	22/05	27,94	-1,69%	28,36	27,6401 - 28,4105
Alkermes Public	22/05	24,21	-0,53%	24,41	24,125 - 24,84
Allakos	22/05	1,36	-4,90%	1,4	1,33 - 1,45
Allarity Therapeutics	22/05	0,64	+10,48%	0,5751	0,55 - 0,653
Allbirds	22/05	0,697	-1,68%	0,72	0,67 - 0,748
Allegiant Travel	22/05	49,44	+0,82%	48,82	48,6612 - 50,0444
Allegro Microsystems	22/05	30,24	+5,11%	29,02	28,98 - 30,67
Alliant Energy	22/05	51,17	-1,82%	51,82	51,13 - 51,98
Allient	22/05	28,23	-2,99%	28,94	28,12 - 28,94
Allogene Therapeutics	22/05	2,66	-1,12%	2,65	2,59 - 2,76
Allot Ltd	22/05	2,19	+1,67%	2,16	2,12 - 2,2109
Allovir	22/05	0,7787	-2,15%	0,7958	0,77 - 0,7986
Alnylam Pharmaceuticals	22/05	150,9	+0,86%	149,59	149,59 - 152,05

```