|
First Trust Nasdaq Pharmaceuticals Etf
|
03/06
|
26,8443
|
+1,04%
|
26,59
|
26,59 - 26,97
|
|
First Trust Nasdaq Retail Etf
|
03/06
|
30,35
|
+0,36%
|
0
|
30,35 - 30,35
|
|
First Trust Nasdaq Semiconductor Etf
|
03/06
|
94,28
|
+0,29%
|
95,36
|
92,5043 - 95,36
|
|
First Trust Nasdaq Technology Dividend Index Fund
|
03/06
|
72,02
|
-0,28%
|
72,51
|
71,28 - 72,64
|
|
First Trust Nasdaq Transportation Etf
|
03/06
|
30,3357
|
-0,57%
|
30,66
|
30,2 - 30,66
|
|
First Trust Nasdaq-100 Equal Weighted Index Fund
|
03/06
|
120,33
|
-0,15%
|
121,02
|
119,13 - 121,168
|
|
First Trust Nasdaq-100 Ex-Technology Sector Index Fun
|
03/06
|
88,2309
|
-0,37%
|
88,5
|
87,616 - 88,69
|
|
First Trust Nasdaq-100 Technology Sector Index Fund
|
03/06
|
185,28
|
-0,11%
|
187,13
|
182,87 - 187,32
|
|
First Trust Rba American Industrial Renaissance Etf
|
03/06
|
70,9
|
-2,50%
|
73,37
|
70,141 - 73,37
|
|
First Trust Rising Dividend Achievers Etf
|
03/06
|
54,78
|
-0,85%
|
55,4
|
54,29 - 55,405
|
|
First Trust Riverfront Dynamic Developed Internationa
|
03/06
|
66,21
|
+0,55%
|
66,17
|
66,07 - 66,21
|
|
First Trust Riverfront Dynamic Emerging Markets Etf
|
03/06
|
65,4708
|
+2,23%
|
65,49
|
65,29 - 65,58
|
|
First Trust Riverfront Dynamic Europe Etf
|
03/06
|
66,66
|
-0,06%
|
66,65
|
66,65 - 66,66
|
|
First Trust S&P 500 Diversified Dividend Aristocrats
|
03/06
|
31,5417
|
-0,54%
|
31,71
|
31,48 - 31,74
|
|
First Trust S&P International Dividend Aristocrats Et
|
03/06
|
16,395
|
+0,58%
|
16,35
|
16,3 - 16,395
|
|
First Trust Senior Loan Fund
|
03/06
|
46,08
|
+0,11%
|
46,07
|
46,0201 - 46,08
|
|
First Trust Small Cap Core Alphadex Fund
|
03/06
|
92,1733
|
-0,41%
|
93,48
|
91,8381 - 93,5
|
|
First Trust Small Cap Growth Alphadex Fund
|
03/06
|
66,51
|
-0,76%
|
67,47
|
66,3668 - 67,47
|
|
First Trust Small Cap Value Alphadex Fund
|
03/06
|
53,0041
|
-0,43%
|
53,69
|
52,915 - 53,69
|
|
First Trust Smid Cap Rising Dividend Achievers Etf
|
03/06
|
33,92
|
-1,31%
|
34,56
|
33,6912 - 34,59
|