|
L. B. Foster
|
03/05
|
24,18
|
+2,89%
|
23,6
|
23,6 - 24,46
|
|
La Rosa Holdings
|
03/05
|
1,6
|
-4,76%
|
1,67
|
1,505 - 1,7132
|
|
Lake Shore Bancorp
|
03/05
|
11,4
|
-2,48%
|
11,4
|
11,4 - 11,4
|
|
Lakeland Bancorp
|
03/05
|
12,94
|
+2,21%
|
12,78
|
12,77 - 12,94
|
|
Lakeland Financial
|
03/05
|
61,18
|
-0,18%
|
62,03
|
61,03 - 62,03
|
|
Lakeland Industries
|
03/05
|
18,1
|
+7,16%
|
17,14
|
17,03 - 18,1
|
|
Lakeshore Acquisition Ii
|
11/03
|
3
|
0,00%
|
3
|
3 - 3
|
|
Lakeshore Acquisition Ii Corporation Rights -
|
11/03
|
0,28
|
0,00%
|
0,28
|
0,28 - 0,28
|
|
Lakeshore Acquisition Ii Corporation Units Cons Of
|
11/03
|
3,19
|
0,00%
|
3,19
|
3,19 - 3,19
|
|
Lakeshore Acquisition Ii Corporation Warrant
|
11/03
|
0,0492
|
0,00%
|
0,0492
|
0,0492 - 0,0492
|
|
Lam Research
|
03/05
|
908,67
|
+2,83%
|
898,4
|
895,545 - 912,615
|
|
Lamar Advertising
|
03/05
|
115,14
|
-2,98%
|
119,44
|
114,46 - 120
|
|
Lamf Global Ventures Corp. I
|
01/05
|
8,11
|
0,00%
|
8,11
|
8,11 - 8,11
|
|
Lamf Global Ventures Corp. I Units Cons Of 1 Shs -A-
|
01/05
|
7,74
|
0,00%
|
7,74
|
7,74 - 7,74
|
|
Lamf Global Ventures Corp. I Warrant
|
03/05
|
0,05
|
-37,50%
|
0,0465
|
0,0464 - 0,05
|
|
Lamf Global Ventures Corp. I Warrant
|
30/04
|
0,08
|
0,00%
|
0,08
|
0,08 - 0,08
|
|
Lancaster Colony
|
03/05
|
191,34
|
-0,34%
|
195,7
|
190,67 - 195,98
|
|
Landmark Bancorp
|
03/05
|
18,7848
|
+1,57%
|
18,41
|
18,41 - 19,1808
|
|
Landos Biopharma
|
03/05
|
22,235
|
-0,07%
|
22,2912
|
22,185 - 22,43
|
|
Lands' End
|
03/05
|
14,195
|
-0,46%
|
14,42
|
13,87 - 14,42
|