|
Lottery.Com, Inc. Warrant 2021-29.10.26 On Lottery.Co
|
03/05
|
0,013
|
0,00%
|
0,0121
|
0,01 - 0,013
|
|
Lotus Technology Inc. Sponsored American Depository R
|
03/05
|
7,095
|
+0,21%
|
7,3
|
7,03 - 7,62
|
|
Lotus Technology Inc. Warrants 2024-2029 On Lotus Tec
|
03/05
|
0,4
|
-1,84%
|
0,42
|
0,38 - 0,42
|
|
Lovesac
|
03/05
|
23,38
|
+4,89%
|
22,76
|
22,53 - 23,555
|
|
Lpl Financial Holdings
|
03/05
|
270,85
|
+0,51%
|
268,28
|
265,02 - 271,15
|
|
Lqr House
|
03/05
|
0,97
|
-8,49%
|
0,99
|
0,97 - 1,02
|
|
Lsi Industries
|
03/05
|
15,29
|
+2,82%
|
14,93
|
14,93 - 15,5
|
|
Lucas Gc
|
03/05
|
3,14
|
+2,28%
|
3,12
|
3 - 3,202
|
|
Lucid Diagnostics
|
03/05
|
0,9298
|
-2,13%
|
0,91
|
0,8427 - 0,9869
|
|
Lucid
|
03/05
|
2,78
|
0,00%
|
2,84
|
2,73 - 2,89
|
|
Lucy Scientific Discovery
|
03/05
|
0,8192
|
+1,51%
|
0,8062
|
0,7999 - 0,8699
|
|
Lululemon Athletica
|
03/05
|
355,2
|
+1,25%
|
355,2
|
351,77 - 357,05
|
|
Lulu's Fashion Lounge Holdings
|
03/05
|
1,59
|
-4,22%
|
1,66
|
1,55 - 1,66
|
|
Lumentum Holdings
|
03/05
|
44,75
|
+1,04%
|
45,76
|
44,35 - 46,2
|
|
Luminar Technologies
|
03/05
|
1,67
|
+11,33%
|
1,55
|
1,52 - 1,7
|
|
Lumos Pharma
|
03/05
|
3,03
|
-0,33%
|
3
|
2,9 - 3,05
|
|
Luna Innovations Incorporated
|
03/05
|
3,0699
|
+36,44%
|
2,3
|
2,28 - 3,23
|
|
Luokung Technology
|
03/05
|
0,4975
|
+0,51%
|
0,49
|
0,4851 - 0,5
|
|
Luxurban Hotels Inc 13 % Cum Red Pfd Registered
|
03/05
|
21,25
|
+0,05%
|
21,25
|
21,25 - 21,25
|
|
Luxurban Hotels
|
03/05
|
0,838
|
-0,02%
|
0,852
|
0,82 - 0,88
|