|
Landsea Homes
|
03/05
|
9,75
|
-0,91%
|
10,08
|
9,7 - 10,18
|
|
Landsea Homes Corporation Warrant 2020- 07.01.26 On L
|
02/05
|
0,21
|
0,00%
|
0,21
|
0,21 - 0,21
|
|
Landstar System
|
03/05
|
179,99
|
+1,69%
|
179,18
|
178,54 - 181,07
|
|
Lantern Pharma
|
03/05
|
6,21
|
+13,11%
|
5,57
|
5,57 - 6,37
|
|
Lantheus Holdings
|
03/05
|
75,54
|
-3,38%
|
78
|
74,95 - 79,97
|
|
Lantronix
|
03/05
|
3,635
|
-1,22%
|
3,7
|
3,56 - 3,7
|
|
Lanzatech Global
|
03/05
|
2,72
|
-5,23%
|
2,94
|
2,59 - 3,0193
|
|
Lanzatech Global, Inc. Warrant 2023-06.02.2028 On Lan
|
03/05
|
0,24
|
-4,00%
|
0,25
|
0,24 - 0,25
|
|
Largo
|
03/05
|
1,64
|
+0,61%
|
1,66
|
1,601 - 1,68
|
|
Larimar Therapeutics
|
03/05
|
7,77
|
+2,10%
|
7,87
|
7,43 - 7,89
|
|
Laser Photonics
|
03/05
|
2,055
|
-0,24%
|
2,03
|
2,017 - 2,09
|
|
Latham
|
03/05
|
2,81
|
+8,08%
|
2,66
|
2,64 - 2,82
|
|
Lattice Semiconductor
|
03/05
|
70,905
|
+1,50%
|
71,97
|
70,255 - 72,64
|
|
Laureate Education
|
03/05
|
14,97
|
+5,20%
|
14,5
|
14,34 - 15,055
|
|
Lava Therapeutics Nv
|
03/05
|
3,02
|
-2,58%
|
3,1
|
2,9601 - 3,1
|
|
Lavoro
|
02/05
|
6
|
+7,14%
|
5,45
|
5,45 - 6
|
|
Lavoro Limited Warrant -27.02.28 On Lavoro
|
01/05
|
0,3999
|
0,00%
|
0
|
---
|
|
Lazydays Holdings
|
03/05
|
3,72
|
-0,53%
|
3,66
|
3,66 - 3,86
|
|
Lcnb
|
03/05
|
14,48
|
+0,07%
|
14,74
|
14,3 - 14,74
|
|
Lead Real Estate Co., Ltd. Sponsored Adr
|
03/05
|
2,84
|
-11,53%
|
3,155
|
2,84 - 3,155
|