|
Oak Valley Bancorp
|
01/05
|
24,41
|
+1,08%
|
23,975
|
23,8767 - 24,75
|
|
Oak Woods Acquisition
|
01/05
|
10,77
|
0,00%
|
10,75
|
10,75 - 10,77
|
|
Oak Woods Acquisition Corporation Rights 2023- For Sh
|
15.30
|
0,1722
|
-13,90%
|
0,1722
|
0,1722 - 0,1722
|
|
Oak Woods Acquisition Corporation Units Cons Of
|
09/04
|
11
|
0,00%
|
0
|
---
|
|
Oak Woods Acquisition Corporation Warrant
|
25/04
|
0,0238
|
0,00%
|
0
|
---
|
|
Oaktree Specialty Lending
|
17.27
|
19,335
|
-0,85%
|
19,6
|
19,23 - 19,6
|
|
Oatly
|
17.26
|
1,185
|
+1,28%
|
1,2
|
1,16 - 1,2
|
|
Oblong
|
17.20
|
0,1149
|
+1,23%
|
0,1153
|
0,1107 - 0,1193
|
|
Oca Acquisition
|
24/04
|
0,1211
|
0,00%
|
0
|
---
|
|
Oca Acquisition
|
01/05
|
10,93
|
-0,18%
|
10,93
|
10,92 - 10,95
|
|
Oca Acquisition Corp. Units Cons Of 1 Sh A + 1/2 Wt
|
08/02
|
10,84
|
0,00%
|
0
|
---
|
|
Ocean Biomedical
|
17.16
|
1,38
|
-8,31%
|
1,5
|
1,33 - 1,5495
|
|
Ocean Biomedical, Inc. Warrants 2023-14.02.28 On Ocea
|
16.30
|
0,0905
|
0,00%
|
0,09
|
0,081 - 0,0905
|
|
Oceanfirst Financial
|
17.23
|
15,4
|
+1,99%
|
15,37
|
15,2 - 15,43
|
|
Oceanfirst Financial Corp. Depositary Shs Repr 1/40Th
|
01/05
|
24,4003
|
-0,41%
|
24,45
|
24,31 - 24,5
|
|
Oceanpal
|
17.28
|
2,5637
|
-0,25%
|
2,57
|
2,56 - 2,57
|
|
Ocugen
|
17.28
|
1,34
|
-3,60%
|
1,41
|
1,32 - 1,41
|
|
Ocular Therapeutix
|
17.29
|
5,51
|
+9,76%
|
5,06
|
4,93 - 5,565
|
|
Oculis
|
17.08
|
12,8
|
-0,39%
|
12,83
|
12,8 - 13,05
|
|
Oculis Holding Ag Warrants 2023-06.03.28 On Oculis Ho
|
30/04
|
2,0101
|
0,00%
|
0
|
---
|