|
Otter Tail
|
02/05
|
87,09
|
+0,44%
|
87,47
|
86,51 - 87,51
|
|
Outbrain
|
02/05
|
4,43
|
+4,73%
|
4,3
|
4,205 - 4,48
|
|
Outlook Therapeutics
|
02/05
|
8,49
|
-0,12%
|
8,6
|
8,2703 - 8,605
|
|
Outset Medical
|
02/05
|
2,995
|
+5,09%
|
2,92
|
2,85 - 3,02
|
|
Ovid Therapeutics
|
02/05
|
3,06
|
0,00%
|
3,09
|
3,03 - 3,12
|
|
Oxbridge Re Holdings
|
02/05
|
1,17
|
+6,51%
|
1,15
|
1,1481 - 1,2
|
|
Oxbridge Re Holdings Limited Warrants 2014-26.3.24 On
|
26/04
|
0,0325
|
0,00%
|
0
|
---
|
|
Oxford Lane Capital
|
02/05
|
5,095
|
+0,49%
|
5,08
|
5,0799 - 5,1
|
|
Oxford Lane Capital
|
02/05
|
23,1
|
-0,02%
|
23,1
|
23,1 - 23,1
|
|
Oxford Lane Capital
|
01/05
|
22,25
|
+0,23%
|
22,25
|
22,25 - 22,25
|
|
Oxford Lane Capital
|
02/05
|
23,5151
|
-0,19%
|
23,41
|
23,41 - 23,5151
|
|
Oxford Lane Capital
|
02/05
|
24,996
|
+0,10%
|
24,9944
|
24,9944 - 24,996
|
|
Oxford Lane Capital
|
02/05
|
23,9826
|
+0,05%
|
24
|
23,8514 - 24
|
|
Oxford Lane Capital
|
02/05
|
23,8483
|
+0,20%
|
23,85
|
23,8483 - 23,85
|
|
Oxford Square Capital
|
02/05
|
24,25
|
+1,59%
|
24
|
23,91 - 24,3099
|
|
Oxford Square Capital
|
02/05
|
3,2
|
-2,74%
|
3,26
|
3,18 - 3,26
|
|
Oxford Square Capital Corp. 5.5 % Notes 2021-
|
02/05
|
22,41
|
-0,27%
|
22,15
|
22,15 - 22,41
|