|
Open Text
|
02/05
|
35,48
|
+0,37%
|
35,76
|
35,1779 - 35,85
|
|
Opendoor Technologies
|
02/05
|
2,02
|
+1,00%
|
2,05
|
1,995 - 2,12
|
|
Opera Limited Sponsored Adr
|
02/05
|
13,16
|
+3,79%
|
12,9
|
12,54 - 13,17
|
|
Opgen
|
02/05
|
0,4744
|
+15,99%
|
0,4357
|
0,406 - 0,485
|
|
Opko Health
|
02/05
|
1,31
|
+3,15%
|
1,29
|
1,27 - 1,31
|
|
Oportun Financial
|
02/05
|
3,2354
|
-0,75%
|
3,3
|
3,17 - 3,35
|
|
Opra Test Symbol
|
29/04
|
18
|
0,00%
|
0
|
---
|
|
Optex Systems Holdings
|
02/05
|
7,22
|
+0,84%
|
7,09
|
7,04 - 7,22
|
|
Opthea Limited Sponsored Adr
|
02/05
|
3,345
|
+1,83%
|
3,3189
|
3,2921 - 3,345
|
|
Optical Cable
|
02/05
|
2,88
|
+3,23%
|
2,8
|
2,771 - 2,88
|
|
Optimize Strategy Index Etf
|
02/05
|
25,4
|
+1,13%
|
25,2798
|
25,2561 - 25,4
|
|
Optimizerx
|
02/05
|
10,69
|
+2,59%
|
10,61
|
10,28 - 10,76
|
|
Optimumbank Holdings
|
02/05
|
4,31
|
+2,62%
|
4,18
|
4,18 - 4,355
|
|
Optinose
|
02/05
|
0,8776
|
-3,37%
|
0,9191
|
0,8705 - 0,925
|
|
Option Care Health
|
02/05
|
29,89
|
-0,30%
|
30,13
|
29,32 - 30,13
|
|
Oramed Pharmaceuticals
|
02/05
|
2,34
|
0,00%
|
2,31
|
2,24 - 2,375
|
|
Orange County Bancorp
|
02/05
|
48,3
|
+5,62%
|
47,15
|
45,24 - 48,3
|
|
Orasure Technologies
|
02/05
|
5,475
|
+2,72%
|
5,37
|
5,24 - 5,49
|
|
Orchestra Biomed Holdings
|
02/05
|
5,56
|
+26,36%
|
4,2926
|
4,2926 - 5,56
|
|
O'Reilly Automotive
|
02/05
|
1.006,68
|
+0,16%
|
1.004,12
|
1.000,03 - 1.007,9299
|