|
Vacasa
|
02/05
|
7,71
|
+0,65%
|
7,67
|
7,5556 - 8,01
|
|
Vaccinex
|
02/05
|
6,18
|
+3,00%
|
6,24
|
6,18 - 6,44
|
|
Valkyrie Bitcoin And Ether Strategy Etf
|
02/05
|
17,55
|
+3,42%
|
17,5
|
17,31 - 17,5601
|
|
Valkyrie Bitcoin Fund
|
02/05
|
16,84
|
+4,40%
|
16,67
|
16,53 - 16,9
|
|
Valkyrie Bitcoin Futures Leveraged Strategy Etf
|
02/05
|
29,28
|
+8,75%
|
28,66
|
28,3162 - 29,5
|
|
Valkyrie Bitcoin Miners Etf
|
02/05
|
14,36
|
+3,61%
|
14,5
|
13,87 - 14,51
|
|
Valley National Bancorp
|
02/05
|
7,5
|
+2,74%
|
7,41
|
7,31 - 7,57
|
|
Valley National Bancorp Non-Cum Perp Pfd
|
02/05
|
22,08
|
-0,05%
|
22,09
|
22 - 22,25
|
|
Valley National Bancorp Non-Cum Perp Red Pfd Register
|
02/05
|
24,65
|
-0,12%
|
24,5
|
24,4 - 24,65
|
|
Valneva
|
02/05
|
7,426
|
-1,90%
|
7,37
|
7,3 - 7,55
|
|
Value Line
|
02/05
|
37,29
|
+2,73%
|
37,99
|
36,5 - 37,99
|
|
Valuence Merger Corp. I
|
30/04
|
11,42
|
0,00%
|
0
|
---
|
|
Valuence Merger Corp. I Units Cons Of 1 Shs -A- +
|
27/11
|
11,13
|
0,00%
|
0
|
---
|
|
Valuence Merger Corporation I Warrant
|
18/04
|
0,0351
|
0,00%
|
0
|
---
|
|
Vanda Pharmaceuticals
|
02/05
|
4,68
|
-1,89%
|
4,8
|
4,665 - 4,84
|
|
Vaneck Biotech Etf
|
02/05
|
160,56
|
+1,21%
|
160,24
|
158,65 - 161,3023
|
|
Vaneck Digital Transformation Etf
|
02/05
|
9,17
|
+4,92%
|
9
|
8,8 - 9,2
|
|
Vaneck Fallen Angel High Yield Bond Etf
|
02/05
|
28,39
|
+0,53%
|
28,29
|
28,245 - 28,4099
|
|
Vaneck Gaming Etf
|
02/05
|
40
|
+0,98%
|
40,2422
|
39,8437 - 40,51
|
|
Vaneck Green Infrastructure Etf
|
02/05
|
22,72
|
+2,05%
|
0
|
22,72 - 22,72
|