|
Vci Global
|
02/05
|
1,09
|
-6,03%
|
1,15
|
1,08 - 1,16
|
|
Vector Acquisition Corp. Ii
|
04/03
|
10,67
|
0,00%
|
10,67
|
10,67 - 10,67
|
|
Veeco Instruments
|
02/05
|
35,7
|
+3,21%
|
35,01
|
34,42 - 35,72
|
|
Ventyx Biosciences
|
02/05
|
4,91
|
+4,91%
|
4,76
|
4,5638 - 5,17
|
|
Venus Concept
|
02/05
|
0,6948
|
+4,21%
|
0,6667
|
0,6605 - 0,6948
|
|
Veon Ltd. Sponsored Adr
|
02/05
|
24,82
|
+1,60%
|
24,4
|
24,2 - 24,88
|
|
Vera Bradley
|
02/05
|
6,97
|
+5,61%
|
6,66
|
6,66 - 6,985
|
|
Vera Therapeutics
|
02/05
|
43,5
|
+2,79%
|
42,92
|
41,5217 - 43,77
|
|
Veracyte
|
02/05
|
20,19
|
+0,30%
|
20,21
|
19,71 - 20,5394
|
|
Verastem
|
02/05
|
10,36
|
+3,81%
|
10,01
|
9,81 - 10,45
|
|
Verb Technology Company Inc Warrant 2019-13.03.24 On
|
05/04
|
0,0215
|
0,00%
|
0,0215
|
0,0215 - 0,0215
|
|
Verb Technology
|
02/05
|
0,152
|
+4,47%
|
0,159
|
0,15 - 0,1691
|
|
Verde Clean Fuels
|
02/05
|
4,85
|
+3,41%
|
4,89
|
4,58 - 4,89
|
|
Verde Clean Fuels, Inc. Warrant 2023-14.02.28 On Verd
|
02/05
|
0,2599
|
+26,78%
|
0,2426
|
0,2166 - 0,2599
|
|
Vericel
|
02/05
|
47,88
|
+1,70%
|
47,32
|
47,01 - 48,245
|
|
Vericity
|
02/05
|
11,32
|
+0,09%
|
11,24
|
11,24 - 11,37
|
|
Verifyme
|
02/05
|
1,92
|
-1,03%
|
1,89
|
1,83 - 1,96
|
|
Verifyme, Inc. Warrant 2020-17.06.25 On Verifyme
|
01/05
|
0,06
|
0,00%
|
0
|
---
|
|
Verint Systems
|
02/05
|
30,78
|
+0,85%
|
30,88
|
30,25 - 30,96
|
|
Verisign
|
02/05
|
168,34
|
-1,60%
|
171,26
|
167,045 - 171,26
|