|
Vanguard Russell 2000 Growth Etf
|
02/05
|
185,02
|
+1,92%
|
184,11
|
181,43 - 185,12
|
|
Vanguard Russell 2000 Value Etf
|
02/05
|
134,44
|
+1,85%
|
133,58
|
132,8 - 134,5645
|
|
Vanguard Russell 3000 Etf
|
02/05
|
224,55
|
+0,90%
|
224,26
|
222,55 - 224,78
|
|
Vanguard Short-Term Corporate Bond Etf
|
02/05
|
76,71
|
+0,33%
|
76,51
|
76,51 - 76,71
|
|
Vanguard Short-Term Inflation-Protected Securities Et
|
02/05
|
47,95
|
+0,23%
|
47,89
|
47,88 - 47,96
|
|
Vanguard Short-Term Treasury Etf
|
02/05
|
57,65
|
+0,17%
|
57,58
|
57,57 - 57,65
|
|
Vanguard Total Bond Market Etf
|
02/05
|
70,99
|
+0,40%
|
70,69
|
70,65 - 71,02
|
|
Vanguard Total Corporate Bond Etf
|
02/05
|
74,82
|
+0,55%
|
74,38
|
74,38 - 74,82
|
|
Vanguard Total International Bond Etf
|
02/05
|
48,51
|
+0,21%
|
48,39
|
48,36 - 48,5399
|
|
Vanguard Total International Stock Etf
|
02/05
|
59,86
|
+1,72%
|
59,54
|
59,265 - 59,9755
|
|
Vanguard Total World Bond Etf
|
02/05
|
67,39
|
+0,33%
|
67,18
|
67,11 - 67,39
|
|
Varex Imaging
|
02/05
|
16,43
|
-0,90%
|
16,68
|
16,38 - 17,015
|
|
Varonis Systems
|
02/05
|
44,19
|
+1,73%
|
43,84
|
43,12 - 44,22
|
|
Vast Renewables
|
02/05
|
3,46
|
0,00%
|
3,68
|
3,44 - 3,9
|
|
Vast Renewables Ltd Warrant 2023-07.01.28 On Vast Ren
|
30/04
|
0,1301
|
0,00%
|
0
|
---
|
|
Vasta Platform Ltd
|
02/05
|
3,775
|
-0,40%
|
3,8
|
3,775 - 3,8
|
|
Vaxart
|
02/05
|
0,749
|
+6,91%
|
0,7182
|
0,69 - 0,749
|
|
Vaxcyte
|
02/05
|
64,55
|
+1,32%
|
63,83
|
63,11 - 64,9983
|
|
Vaxxinity
|
02/05
|
0,1042
|
-9,08%
|
0,1151
|
0,1 - 0,1182
|
|
Vbi Vaccines
|
02/05
|
0,5826
|
+2,30%
|
0,562
|
0,557 - 0,59
|