|
Fastned Bv Shs Depositary Receipt
|
04/12
|
21
|
+0,48%
|
21
|
20,9 - 21,2
|
|
Ferrari
|
04/12
|
9,4
|
+1,29%
|
9,38
|
9,3 - 9,47
|
|
Ferrovial
|
04/12
|
57,96
|
-3,11%
|
57,36
|
56,5 - 57,96
|
|
Fineqia Ag Etp 2025-Open End Auf Btc
|
03/12
|
4,6402
|
0,00%
|
0
|
---
|
|
Finex Gold Etf
|
03/12
|
2,397
|
0,00%
|
0
|
---
|
|
First Trust Cloud Computing Ucits Etf Accum -A-
|
04/12
|
47
|
+0,49%
|
47,17
|
46,93 - 47,17
|
|
First Trust Dow Jones Internet Ucits Etf
|
04/12
|
32,08
|
+0,06%
|
32,12
|
32,08 - 32,26
|
|
First Trust Eurozone Alphadex Ucits Etf
|
04/12
|
55,89
|
+1,10%
|
55,58
|
55,58 - 55,89
|
|
First Trust Factorfx Ucits Etf
|
04/12
|
20,934
|
+0,19%
|
20,997
|
20,934 - 20,997
|
|
First Trust Global Capital Strength Esg Leaders Ucits
|
03/12
|
37,1
|
0,00%
|
0
|
---
|
|
First Trust Global Equity Income Ucits Etf
|
04/12
|
49,275
|
+0,14%
|
49,083
|
49,083 - 49,275
|
|
First Trust Low Duration Global Government Bond Ucits
|
04/12
|
17,27
|
-0,12%
|
17,3
|
17,27 - 17,3
|
|
First Trust Nasdaq Clean Edge Global Water Ucits Etf
|
04/12
|
20,27
|
+1,12%
|
20,098
|
20,098 - 20,27
|
|
First Trust Nasdaq Clean Edge Green Energy Ucits Etf
|
03/12
|
14,72
|
0,00%
|
0
|
---
|
|
First Trust Nasdaq Cyber Security Uctis Etf Accum C E
|
04/12
|
29,19
|
+1,53%
|
29,03
|
28,96 - 29,39
|
|
First Trust Rba American Industrial Renaissance Ucits
|
04/12
|
24,205
|
+0,88%
|
24,21
|
24,164 - 24,21
|
|
First Trust Rising Dividend Achievers Ucits Etf Accum
|
03/12
|
21,732
|
0,00%
|
0
|
---
|
|
Flexshares Listed
|
04/12
|
28,919
|
+1,00%
|
28,826
|
28,769 - 28,919
|
|
Flow Traders Ltd
|
04/12
|
23,62
|
-0,25%
|
23,58
|
23,44 - 23,72
|
|
Forfarmers Nv
|
04/12
|
4,42
|
+0,80%
|
4,36
|
4,36 - 4,435
|