|
Randstad Nv
|
18/04
|
48,35
|
+2,65%
|
47,23
|
46,74 - 48,35
|
|
Reinet Investments S.C.A
|
18/04
|
20,8
|
-0,95%
|
21
|
20,6 - 21
|
|
Relx
|
18/04
|
39
|
+0,46%
|
39
|
38,8 - 39,14
|
|
Renewi
|
18/04
|
6,8
|
+1,49%
|
6,76
|
6,65 - 6,8
|
|
Rize Cybersecurity And Data Privacy Ucits Etf Accum U
|
17/04
|
6,549
|
0,00%
|
0
|
---
|
|
Rize Sustainable Future Of Food Ucits Etf
|
18/04
|
3,6
|
-0,25%
|
3,609
|
3,598 - 3,609
|
|
Robeco Afrika Fonds Nv -Eur E-
|
17/04
|
84,18
|
0,00%
|
0
|
---
|
|
Robeco Nv -Eur E-
|
17/04
|
71,48
|
0,00%
|
0
|
---
|
|
Robeco Umbrella Fund I N.V
|
17/04
|
136,88
|
0,00%
|
0
|
---
|
|
Robeco Us Conservative High Dividend Equities N.V. -E
|
17/04
|
54,43
|
0,00%
|
0
|
---
|
|
Robeco Us Large Cap Equities N.V. -Eur G-
|
17/04
|
57,87
|
0,00%
|
0
|
---
|
|
Rolinco N.V
|
17/04
|
47,8
|
0,00%
|
47,8
|
47,8 - 47,8
|
|
Rolinco N.V. -Eur E-
|
17/04
|
61,19
|
0,00%
|
0
|
---
|
|
Royal Kpn Nv
|
18/04
|
3,379
|
+0,03%
|
3,379
|
3,375 - 3,401
|
|
Royal Philips Nv Buy Back
|
17/04
|
29,4
|
0,00%
|
29,4
|
29,4 - 29,4
|
|
Royal Vopak Nv
|
18/04
|
36,76
|
+0,22%
|
36,74
|
36,6 - 37
|