|
Sbm Offshore Nv
|
10/02
|
29,56
|
-0,07%
|
29,5
|
29,38 - 29,86
|
|
Shares V
|
12/12
|
5,1446
|
-0,01%
|
5,1445
|
5,1445 - 5,1462
|
|
Shell
|
10/02
|
32,58
|
+0,20%
|
32,505
|
32,36 - 33,12
|
|
Sif Holding N.V
|
10/02
|
7,94
|
+0,63%
|
7,92
|
7,89 - 8,02
|
|
Signify Nv
|
10/02
|
20,26
|
+0,80%
|
20,2
|
20 - 20,46
|
|
Sligro Food
|
10/02
|
13,72
|
+1,18%
|
13,54
|
13,54 - 13,92
|
|
Spdr Bloomberg 0-3 Year Euro Corporate Scored Ucits E
|
12/12
|
32,955
|
0,00%
|
32,955
|
32,955 - 32,955
|
|
Spdr Bloomberg Euro Government Bond Ucits Etf
|
12/12
|
25,775
|
-0,14%
|
25,78
|
25,77 - 25,79
|
|
Spdr Bloomberg U.S. Corporate Scored Ucits Etf Accum
|
12/12
|
27,225
|
-0,60%
|
27,315
|
27,315 - 27,315
|
|
Spdr Dow Jones Industrial Average Etf Trust
|
12/12
|
413,7
|
-0,05%
|
416,8
|
414 - 416,8
|
|
Spdr Msci World Communication Services Ucits Etf
|
12/12
|
68,12
|
-0,74%
|
69,19
|
67,9 - 69,19
|
|
Spdr Msci World Consumer Discretionary Ucits Etf
|
12/12
|
74,12
|
+0,05%
|
74,7
|
73,24 - 74,7
|
|
Spdr Msci World Consumer Staples Ucits Etf
|
12/12
|
43,59
|
+0,30%
|
43,485
|
43,39 - 43,59
|
|
Spdr Msci World Energy Ucits Etf
|
12/12
|
47,58
|
-0,84%
|
48,245
|
47,53 - 48,335
|
|
Spdr Msci World Financials Ucits Etf
|
12/12
|
78,89
|
+0,20%
|
79,29
|
79,18 - 79,6
|
|
Spdr Msci World Health Care Ucits Etf
|
12/12
|
57
|
-0,14%
|
57,15
|
56,9 - 57,18
|
|
Spdr Msci World Industrials Ucits Etf
|
12/12
|
73,41
|
-0,31%
|
74,05
|
73,26 - 74,37
|
|
Spdr Msci World Materials Ucits Etf
|
12/12
|
60,71
|
+0,12%
|
61,15
|
61,15 - 61,47
|
|
Spdr Msci World Technology Ucits Etf
|
12/12
|
186,8
|
-1,12%
|
191
|
186,4 - 191,3
|
|
Spdr Msci World Ucits Etf
|
12/12
|
40,317
|
-0,55%
|
40,784
|
40,278 - 40,847
|