|
Ing Groep N.V
|
10/02
|
25,835
|
+0,27%
|
25,755
|
25,615 - 26,16
|
|
Sif Holding N.V
|
10/02
|
7,94
|
+0,63%
|
7,92
|
7,89 - 8,02
|
|
Alfen Nv
|
10/02
|
11,185
|
+1,91%
|
10,965
|
10,9 - 11,245
|
|
Hal Trust
|
10/02
|
162
|
+1,63%
|
161,4
|
159,4 - 162
|
|
Aalberts N.V
|
10/02
|
35,6
|
+2,30%
|
34,92
|
34,8 - 35,6
|
|
Heineken Nv
|
10/02
|
74,58
|
+0,97%
|
73,82
|
73,62 - 74,98
|
|
Relx
|
10/02
|
24,92
|
+0,81%
|
24,66
|
24,04 - 25,12
|
|
Triodos Bank Nv Depositary Receipt
|
10/02
|
29,5
|
+1,03%
|
29
|
29 - 29,795
|
|
Ferrovial
|
10/02
|
61,56
|
+0,16%
|
61,2
|
60,94 - 61,56
|
|
Royal Kpn Nv
|
10/02
|
4,521
|
+0,04%
|
4,512
|
4,47 - 4,527
|
|
TKH
|
10/02
|
40,44
|
+1,10%
|
40
|
40 - 40,48
|
|
Volta Finance
|
10/02
|
6,5
|
-0,61%
|
6,56
|
6,5 - 6,56
|
|
Allfunds
|
10/02
|
8,09
|
-0,74%
|
8,12
|
8,09 - 8,15
|
|
Asm International N.V
|
10/02
|
687
|
-1,83%
|
694,8
|
679,6 - 695,6
|
|
Avantium N.V
|
10/02
|
6,878
|
+2,41%
|
6,75
|
6,75 - 6,92
|
|
Corbion Nv
|
10/02
|
21,36
|
+1,33%
|
21,14
|
21,14 - 21,38
|
|
Ebusco Holding N.V
|
10/02
|
0,3914
|
-0,46%
|
0,397
|
0,3888 - 0,397
|
|
Arcadis Nv
|
10/02
|
39,32
|
+1,60%
|
39
|
38,96 - 39,72
|
|
Ferrari
|
10/02
|
11,16
|
+0,72%
|
10,8
|
10,8 - 11,26
|
|
Abn Amro Bank N.V. Depositary Receipts
|
10/02
|
30,98
|
-1,59%
|
31,29
|
30,96 - 31,58
|