|
Aperam
|
14/08
|
47,42
|
-1,17%
|
48,2
|
47,24 - 48,2
|
|
Amg Critical Materials N.V
|
14/08
|
34,4
|
+2,20%
|
33,74
|
33,44 - 34,52
|
|
Alumexx N.V
|
13/08
|
1,42
|
0,00%
|
1,42
|
1,41 - 1,42
|
|
Almunda Professionals N.V
|
13/08
|
1,1
|
0,00%
|
0
|
---
|
|
Allfunds
|
14/08
|
8,815
|
+0,17%
|
8,89
|
8,8 - 8,89
|
|
Alfen Nv
|
14/08
|
13,36
|
+4,37%
|
12,91
|
12,86 - 13,47
|
|
Akzo Nobel N.V
|
14/08
|
62,26
|
-0,03%
|
62,36
|
61,88 - 62,62
|
|
Agility Capital
|
13/08
|
2,16
|
0,00%
|
0
|
---
|
|
Afc Ajax N.V
|
14/08
|
9
|
+0,45%
|
9
|
8,9 - 9
|
|
Aegon Ltd
|
14/08
|
8,226
|
+0,93%
|
8,186
|
8,144 - 8,27
|
|
Aeam Global High Yield Fund
|
13/08
|
15,16
|
0,00%
|
0
|
---
|
|
Adyen Nv
|
14/08
|
1.061,6
|
+0,23%
|
1.075
|
1.047 - 1.091,2
|
|
Add Value Fund Nv
|
13/08
|
144,57
|
0,00%
|
0
|
---
|
|
Acomo N.V
|
14/08
|
23,45
|
+0,43%
|
23,35
|
23,3 - 23,5
|
|
Accsys Technologies
|
14/08
|
0,835
|
+0,60%
|
0,838
|
0,82 - 0,84
|
|
Abn Amro Bank N.V. Depositary Receipts
|
14/08
|
41,43
|
-0,17%
|
41,45
|
41,05 - 41,55
|
|
Aalberts N.V
|
14/08
|
43,84
|
-1,35%
|
44,56
|
43,62 - 44,56
|