|
Aperam
|
15.04
|
44,34
|
-0,85%
|
45,12
|
44,14 - 45,34
|
|
Amg Critical Materials N.V
|
15.03
|
29,52
|
+4,38%
|
28,78
|
28,78 - 29,8
|
|
Alumexx N.V
|
13.26
|
1,33
|
-0,75%
|
1,24
|
1,24 - 1,33
|
|
Almunda Professionals N.V
|
28/09
|
1,05
|
0,00%
|
1,05
|
1,05 - 1,05
|
|
Allfunds
|
15.02
|
9,31
|
0,00%
|
9,33
|
9,285 - 9,33
|
|
Alfen Nv
|
15.04
|
12,49
|
+2,88%
|
12,22
|
12,215 - 12,57
|
|
Akzo Nobel N.V
|
15.03
|
56,9
|
+0,78%
|
56,24
|
56,02 - 57,02
|
|
Agility Capital
|
28/09
|
2,32
|
0,00%
|
2,32
|
2,32 - 2,32
|
|
Afc Ajax N.V
|
14.12
|
8,3
|
-0,95%
|
8,38
|
8,22 - 8,38
|
|
Aegon Ltd
|
15.05
|
7,8
|
-0,10%
|
7,806
|
7,778 - 7,852
|
|
Aeam Global High Yield Fund
|
28/09
|
15,05
|
0,00%
|
0
|
---
|
|
Adyen Nv
|
15.04
|
872,3
|
+0,68%
|
873,6
|
866,4 - 883,8
|
|
Add Value Fund Nv
|
28/09
|
139,05
|
0,00%
|
0
|
---
|
|
Acomo N.V
|
15.00
|
22,95
|
+0,22%
|
22,85
|
22,85 - 23,05
|
|
Accsys Technologies
|
15.00
|
0,751
|
+0,13%
|
0,75
|
0,741 - 0,754
|
|
Abn Amro Bank N.V. Depositary Receipts
|
15.04
|
43,91
|
+0,39%
|
43,75
|
43,71 - 44,15
|
|
Aalberts N.V
|
15.05
|
43,44
|
+2,65%
|
42,52
|
42,52 - 43,5
|