Azioni Italia - Listino MTA

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
Carl Zeiss Meditec	14/06	83,75	-0,77%	83,75	83,75 - 83,75
Akamai Technologies	31/05	83,41	0,00%	0	---
Henkel Vz	14/06	82,64	-1,92%	82,64	82,64 - 82,64
Leg Immobilien	28/05	82,34	0,00%	0	---
Edwards Lifesciences	04/06	80,1	0,00%	0	---
Biomarin Pharmaceutical	12/06	77,64	0,00%	0	---
Wec Energy Group	22/05	77,3	0,00%	0	---
Sixt	12/06	75,85	0,00%	0	---
Medtronic	13/06	75,63	0,00%	0	---
Siltronic	20/05	75,2	0,00%	0	---
Henkel	17/05	74,8	0,00%	0	---
Starbucks Corp	14/06	74,56	+0,15%	74,56	74,56 - 74,56
Dupont De Nemours	05/06	73,64	0,00%	0	---
Oneok	08/05	73,38	0,00%	0	---
The Southern Company	21/05	73,32	0,00%	0	---
Western Digital	14/06	72,93	-1,99%	72,93	72,93 - 72,93
American International Group	30/05	71,91	0,00%	0	---
Boston Scientific	12/06	71,5	0,00%	0	---
Porsche Pref	14/06	70,62	-0,79%	71,18	69,54 - 72,06
Marvell Technology	14/06	67,72	+0,65%	67,62	67,62 - 67,91

```