Azioni Italia - Listino MTA

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
Nvidia Corp	14/06	121,94	+2,23%	122,54	120,18 - 124,42
Agilent Technologies	13/02	121,85	0,00%	0	---
Merck & Co	12/06	120,6	0,00%	0	---
Dollar General	07/06	119,52	0,00%	0	---
Snowflake	14/06	119,14	+0,29%	118	117 - 119,14
Expedia Group	11/06	114,78	0,00%	0	---
Amadeus Fire	15/05	112,8	0,00%	0	---
Health Italia	14/06	110	0,00%	113	107,5 - 113
Prudential Financial	07/05	108,15	0,00%	0	---
T Rowe Price Group	28/05	107,7	0,00%	0	---
Estee Lauder Companies	13/06	106,5	0,00%	0	---
Volkswagen	14/06	104,7	-0,76%	105,65	104,1 - 106,15
Sesa	14/06	104,6	-0,38%	105,6	103,1 - 105,6
Conocophillips	04/06	103,2	0,00%	0	---
Prologis Reit	16/05	102,64	0,00%	0	---
Exxon Mobil	14/06	101,52	-0,99%	103,44	101,52 - 103,5
Emerson Electric	14/06	101,06	+0,84%	101,06	101,06 - 101,06
Saipem Risp Cv	08/02	101	0,00%	0	---
Illumina	14/06	100,96	-0,77%	100,66	100,66 - 101,46
Wacker Chemie	10/06	99,58	0,00%	0	---

```