|
Spotify Technology
|
06/02
|
355,3
|
-0,57%
|
354,1
|
351,55 - 356,9
|
|
Munich Re
|
06/02
|
531,6
|
+0,95%
|
529,6
|
529,6 - 531,6
|
|
Costar Group
|
06/02
|
43,725
|
-1,49%
|
43,725
|
43,725 - 43,725
|
|
Chipotle Mexican Grill Inc
|
06/02
|
32,8
|
-2,51%
|
32,8
|
32,8 - 32,8
|
|
Kuehne + Nagel International A
|
06/02
|
204
|
0,00%
|
204
|
204 - 204
|
|
Dupont De Nemours
|
06/02
|
38,9
|
+0,27%
|
38,9
|
38,9 - 38,9
|
|
Barry Callebaut N
|
06/02
|
1.550
|
+0,65%
|
1.500
|
1.500 - 1.550
|
|
Gentili Mosconi
|
06/02
|
3,42
|
-1,44%
|
3,39
|
3,39 - 3,42
|
|
Peloton Interactive
|
06/02
|
3,7835
|
-0,88%
|
3,871
|
3,7835 - 3,871
|
|
Centene
|
06/02
|
32,565
|
-4,09%
|
30,5
|
30 - 33,1
|
|
Fresenius Medical Care
|
06/02
|
40,75
|
+0,52%
|
40,75
|
40,75 - 40,75
|
|
Mcdonald's
|
06/02
|
272,35
|
-1,25%
|
275
|
272,35 - 275
|
|
C3.Ai Inc
|
06/02
|
8,992
|
+1,36%
|
9
|
8,992 - 9
|
|
Roper Technologies
|
06/02
|
299,4
|
-1,12%
|
302,8
|
299,4 - 302,8
|
|
Rambus Inc
|
06/02
|
85,22
|
-0,28%
|
81,4
|
81,4 - 85,22
|
|
Voestalpine Ag
|
06/02
|
41,36
|
0,00%
|
41,36
|
41,36 - 41,36
|
|
Nextera Energy
|
06/02
|
75,93
|
+1,51%
|
75,93
|
75,93 - 75,93
|
|
Comcast
|
06/02
|
26,13
|
+1,18%
|
26,35
|
26,13 - 26,35
|
|
Bridgebio Pharma Inc
|
06/02
|
56,32
|
-10,38%
|
56,32
|
56,32 - 56,32
|
|
Kemira Oyj
|
06/02
|
20,88
|
+0,87%
|
20,88
|
20,88 - 20,88
|