|
Veeva Systems Inc-Class A
|
08/05
|
141,6
|
-3,28%
|
145,45
|
141,4 - 145,45
|
|
Monolithic Power
|
08/05
|
1.347,5
|
-1,28%
|
1.347,5
|
1.347,5 - 1.347,5
|
|
Predict
|
08/05
|
0,745
|
+2,05%
|
0,74
|
0,74 - 0,745
|
|
Reway Group
|
08/05
|
10,6
|
+2,91%
|
10,6
|
10,5 - 10,6
|
|
Webuild Rsp
|
08/05
|
8,76
|
+0,69%
|
8,72
|
8,72 - 8,92
|
|
Ams-Osram
|
08/05
|
18,1
|
+16,40%
|
18
|
17,4 - 18,95
|
|
Monster Beverage
|
08/05
|
73,14
|
+12,47%
|
68,31
|
68,31 - 73,95
|
|
Freeport-Mcmoran
|
08/05
|
52,07
|
-1,03%
|
52,07
|
52,06 - 52,61
|
|
Pozzi Milano
|
08/05
|
0,496
|
-0,40%
|
0,496
|
0,496 - 0,496
|
|
Kaleon
|
08/05
|
3,945
|
-0,13%
|
3,92
|
3,915 - 3,945
|
|
Lattice Semiconductor Corp
|
08/05
|
105,34
|
+2,35%
|
105,34
|
105,34 - 105,34
|
|
Abbott Lab
|
08/05
|
72,8
|
-2,10%
|
74,08
|
72,8 - 74,08
|
|
Conagra Brands
|
08/05
|
12,03
|
-0,70%
|
12,035
|
12,03 - 12,035
|
|
Philips
|
08/05
|
23,2
|
-1,23%
|
23,31
|
23,2 - 23,31
|
|
Notorious Pictures
|
08/05
|
0,635
|
-1,55%
|
0,635
|
0,635 - 0,635
|
|
The Kraft Heinz
|
08/05
|
20,19
|
+1,61%
|
20
|
20 - 20,19
|
|
Albemarle
|
08/05
|
167,5
|
-7,56%
|
169,5
|
167,5 - 171,8
|
|
Comcast
|
08/05
|
21,91
|
-2,88%
|
22,48
|
21,905 - 22,48
|
|
Davita Inc
|
08/05
|
165,35
|
+1,22%
|
163,65
|
163,65 - 165,35
|
|
Eaton Corp Plc
|
08/05
|
343,2
|
-0,81%
|
345,9
|
342,4 - 345,9
|