Azioni Italia - Listino MTA

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
Compagnia dei Caraibi	09.13	0,374	-2,35%	0,378	0,374 - 0,378
Deere & Co	09.13	525,4	-2,49%	525,2	525,2 - 525,4
Exelon	09.08	40,915	-0,50%	41,615	40,915 - 41,615
Swatch Group I	09.06	216,1	-2,08%	216,1	216,1 - 216,1
Synaptics Inc	09.05	120	+3,45%	120	120 - 120
Siemens Healthineers	09.04	33,71	-1,92%	34	32,85 - 34
Webuild Rsp	09.00	9,36	-0,64%	9,36	9,36 - 9,36
Eph Invest	09.00	0,07	0,00%	0,07	0,07 - 0,07
Regeneron Pharmaceuticals	09.00	543	-0,89%	543	543 - 543
Softlab	09.00	1,46	-4,26%	1,46	1,46 - 1,46
Akamai Technologies	24/06	106,3	0,00%	0	---
Amadeus Fire	24/06	20,65	0,00%	0	---
American Electric	24/06	117,84	0,00%	0	---
Anheuser-Busch	24/06	74,24	0,00%	0	---
Aon Plc	24/06	278,2	0,00%	0	---
Archer-Daniels-Midland	24/06	64,18	0,00%	0	---
Astronics Corp	24/06	77	0,00%	0	---
Avis Budget Group Inc	24/06	161,4	0,00%	0	---
Beiersdorf	24/06	74,18	0,00%	0	---
Blackstone Inc	24/06	102,85	0,00%	0	---

```

Guide