Azioni Italia - Listino MTA

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
Banco De Sabadell	06/11	3,593	-0,28%	3,593	3,593 - 3,593
Eprcomunicazione	06/11	1,16	-4,53%	1,17	1,16 - 1,17
Iniziative Bresciane	06/11	8,15	-2,98%	8,25	8,15 - 8,45
Upm-Kymmene Oyj	06/11	24,9	-7,78%	23,81	23,81 - 24,9
Albemarle	06/11	87,92	+1,15%	87,92	87,92 - 87,92
Ambarella Inc	06/11	52,38	+4,22%	52,38	52,38 - 52,38
Kimberly-Clark	06/11	97,28	-1,45%	97,28	97,28 - 97,28
Lanxess	06/11	13,07	+1,00%	13,07	13,07 - 13,07
Green Oleo	06/11	0,392	-2,00%	0,386	0,386 - 0,392
Deodato.Gallery	06/11	0,238	-2,46%	0,238	0,238 - 0,238
Atlas Copco A	06/11	17,73	+4,54%	17,73	17,73 - 17,73
Fresenius	06/11	51,46	-0,58%	51,46	51,46 - 51,46
Novamarine	06/11	8,2	-3,53%	8,2	8,2 - 8,2
Baxter International	06/11	22,58	-1,27%	22,07	22,07 - 22,58
Rt&L	06/11	3,83	0,00%	3,835	3,725 - 3,835
Valtecne	06/11	11,9	0,00%	11,9	11,9 - 11,9
Alfonsino	06/11	0,194	-2,02%	0,194	0,194 - 0,194
Generac Hold	06/11	158,55	+1,21%	158,55	158,55 - 158,55
Teamviewer	06/11	5,065	-2,13%	5,065	5,065 - 5,065
Centene	06/11	63,76	-5,18%	63,76	63,76 - 63,76

```

Guide