|
Predict
|
06/11
|
0,94
|
-2,08%
|
0,945
|
0,94 - 0,945
|
|
PPL
|
06/11
|
31,52
|
-1,78%
|
32,15
|
31,52 - 32,15
|
|
Simone
|
06/11
|
1,28
|
+2,40%
|
1,26
|
1,26 - 1,28
|
|
Com.Tel
|
06/11
|
2
|
0,00%
|
1,92
|
1,85 - 2,12
|
|
Copart Inc
|
06/11
|
28,27
|
-0,07%
|
28,27
|
28,27 - 28,27
|
|
TUI
|
06/11
|
7,514
|
+0,48%
|
7,514
|
7,514 - 7,514
|
|
Bbva
|
06/11
|
23,02
|
+0,92%
|
23,02
|
23,02 - 23,02
|
|
Laboratorio Farmaceutico Erfo
|
06/11
|
1,08
|
-0,46%
|
1,08
|
1,08 - 1,08
|
|
Telefonica
|
06/11
|
3,36
|
-2,50%
|
3,388
|
3,36 - 3,39
|
|
Sgs N
|
06/11
|
111,35
|
-1,76%
|
111,35
|
111,3 - 111,35
|
|
Waste Management
|
06/11
|
209,8
|
-3,27%
|
209,8
|
209,8 - 209,8
|
|
Amadeus Fire
|
06/11
|
20,1
|
+4,36%
|
20,1
|
20,1 - 20,1
|
|
DHH
|
06/11
|
22
|
-2,22%
|
22,2
|
22 - 22,2
|
|
Bentley Systems Inc-Class B
|
06/11
|
40,27
|
-4,73%
|
40,27
|
40,27 - 40,27
|
|
Vantea Smart
|
06/11
|
0,625
|
+0,81%
|
0,615
|
0,615 - 0,625
|
|
Lindbergh
|
06/11
|
13,8
|
0,00%
|
13,8
|
13,8 - 13,8
|
|
General Motors
|
06/11
|
79,11
|
-1,24%
|
78,74
|
78,74 - 79,11
|
|
Kinder Morgan Inc
|
06/11
|
26,86
|
-3,66%
|
26,86
|
26,86 - 26,86
|
|
Global Payments
|
06/11
|
85,2
|
-1,16%
|
85,2
|
85,2 - 85,2
|
|
Unity Software Inc
|
06/11
|
45,405
|
+7,15%
|
45,615
|
45,405 - 45,615
|