|
Xenia Hotellerie Solution
|
23/03
|
2,76
|
0,00%
|
0
|
---
|
|
Xp Inc - Class A
|
16/03
|
17,496
|
0,00%
|
0
|
---
|
|
Xylem Inc/Ny
|
24/03
|
104,45
|
0,00%
|
0
|
---
|
|
Yolo Group
|
19/03
|
0,825
|
0,00%
|
0
|
---
|
|
Yum! Brands Inc
|
23/03
|
136,9
|
0,00%
|
0
|
---
|
|
Zebra Technologies
|
23/03
|
179,1
|
0,00%
|
0
|
---
|
|
Zillow Group Inc - A
|
20/02
|
38,9
|
0,00%
|
0
|
---
|
|
Zillow Group Inc - C
|
17/03
|
38,835
|
0,00%
|
0
|
---
|
|
Zimmer Biomet
|
20/02
|
83,64
|
0,00%
|
0
|
---
|
|
Zoetis
|
25/03
|
100,52
|
0,00%
|
0
|
---
|
|
Zoom Communications
|
25/03
|
66,62
|
0,00%
|
0
|
---
|
|
Zoominfo Technologies Inc
|
21/10
|
8,95
|
0,00%
|
0
|
---
|
|
Zurich Insurance Group Ag
|
20/03
|
590
|
0,00%
|
0
|
---
|
|
Berkshire Hathaway B
|
16.01
|
412,95
|
-0,01%
|
413
|
411,15 - 413,75
|
|
Warner Bros Discovery
|
15.13
|
23,525
|
-0,02%
|
23,525
|
23,525 - 23,525
|
|
Amgen
|
13.53
|
306,55
|
-0,03%
|
305,55
|
302,9 - 306,55
|
|
Ferretti
|
16.29
|
3,796
|
-0,05%
|
3,848
|
3,778 - 3,848
|
|
Tinexta
|
16.22
|
14,98
|
-0,07%
|
14,97
|
14,97 - 14,98
|
|
SAP
|
16.11
|
146,8
|
-0,08%
|
145,84
|
143,86 - 147,92
|
|
Brembo
|
16.33
|
8,09
|
-0,12%
|
8,04
|
7,9 - 8,11
|