Azioni Italia - Listino MTA

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
Nokia Corporation	16.46	7,232	-0,77%	7,302	7,194 - 7,368
Sg Company	10.58	0,256	-0,78%	0,256	0,256 - 0,256
Banco Bpm	17.35	11,91	-0,79%	11,9	11,86 - 12,045
S.S. Lazio	17.35	1,225	-0,81%	1,215	1,205 - 1,225
B&C Speakers	17.35	11,95	-0,83%	12,05	11,8 - 12,05
Mevim	17.38	0,096	-0,83%	0,089	0,089 - 0,096
Air France-Klm	13.24	9,07	-0,85%	9,04	9,026 - 9,118
Allianz	17.06	351,4	-0,85%	350,7	349,7 - 352,3
Execus	15.43	1,16	-0,85%	1,13	1,1 - 1,16
Ivision Tech	17.35	1,76	-0,85%	1,805	1,76 - 1,805
Caixabank	15.33	10,24	-0,87%	10,365	10,24 - 10,365
Cellularline	17.35	2,24	-0,88%	2,25	2,19 - 2,25
The Walt Disney	17.13	82,42	-0,88%	83,11	82,42 - 83,25
Enel	17.39	9,209	-0,93%	9,208	9,111 - 9,266
Bper	17.35	11,045	-0,94%	11,07	10,97 - 11,185
Crowdfundme	16.27	1,05	-0,94%	1,02	1,02 - 1,05
E-Globe	17.35	0,525	-0,94%	0,52	0,515 - 0,525
Hasbro	09.00	79,14	-0,94%	79,14	79,14 - 79,14
Forvia	17.35	9,57	-0,95%	9,558	9,518 - 9,618
Rt&L	17.35	3,66	-0,95%	3,71	3,61 - 3,75

```

Guide