Azioni Italia - Listino MTA

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
Yakkyo	16.33	2,02	+1,51%	1,96	1,94 - 2,06
Edison R	16.39	1,93	+0,42%	1,922	1,906 - 1,942
Growens	15.51	1,955	+3,99%	1,88	1,88 - 1,955
Cofle	14.40	1,995	+6,12%	1,86	1,86 - 1,995
Digitouch	10.01	1,8	0,00%	1,8	1,8 - 1,8
Giocamondo Study	15.20	1,97	+18,67%	1,8	1,76 - 1,97
Com.Tel	12.51	1,78	0,00%	1,78	1,78 - 1,78
Amc Entertainment	09.17	1,78	-4,97%	1,778	1,722 - 1,78
Datrix	16.30	1,66	-0,60%	1,72	1,66 - 1,72
Safilo Group	16.36	1,704	+2,04%	1,704	1,661 - 1,737
Ivision Tech	15.22	1,715	+2,69%	1,695	1,695 - 1,725
Expert.Ai	16.27	1,672	+0,36%	1,666	1,666 - 1,686
Markbass	16.24	1,6	-1,84%	1,65	1,6 - 1,65
Reti	15.28	1,61	-2,42%	1,64	1,61 - 1,64
Piaggio	16.31	1,648	+0,61%	1,631	1,611 - 1,651
Lemon Sistemi	16.26	1,61	-2,42%	1,63	1,58 - 1,63
Olidata	16.36	1,532	-6,93%	1,62	1,508 - 1,65
Banca Sistema	15.36	1,62	+0,62%	1,596	1,596 - 1,65
Soges Group	15.04	1,55	0,00%	1,57	1,53 - 1,57
Friends	15.17	1,56	-1,89%	1,56	1,56 - 1,56

```

Guide