Azioni Italia - Listino MTA

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
Banco De Sabadell	06/11	3,593	-0,28%	3,593	3,593 - 3,593
Casta Diva Group	06/11	3,75	+4,75%	3,57	3,53 - 3,89
Omer	06/11	3,51	+2,03%	3,53	3,5 - 3,53
Fae Technology	06/11	3,35	-3,74%	3,49	3,35 - 3,49
Sicily By Car	06/11	3,42	-0,87%	3,46	3,42 - 3,46
Doxee	06/11	3,48	-0,57%	3,42	3,35 - 3,48
Telefonica	06/11	3,36	-2,50%	3,388	3,36 - 3,39
Coty	06/11	3,38	-5,59%	3,38	3,38 - 3,38
Red Cat Holdings Inc	06/11	3,329	+7,46%	3,137	3,137 - 3,329
Borussia Dortmund	06/11	3,13	+4,86%	3,13	3,13 - 3,13
Evotec	06/11	3,11	+1,44%	3,114	3,11 - 3,114
PLC	06/11	3,06	-0,65%	3,06	3,06 - 3,07
Mfe B	06/11	3,06	-0,58%	3,04	3,014 - 3,066
Arterra Bioscience	06/11	3,02	0,00%	3,02	3,02 - 3,02
Idntt	06/11	3	-1,32%	3,02	3 - 3,02
Ariston Holding	06/11	3,06	+0,59%	3	2,898 - 3,098
Ecosuntek	06/11	2,98	-3,25%	3	2,92 - 3,08
Esautomotion	06/11	3	0,00%	2,98	2,98 - 3
Franchi Umberto Marmi	06/11	3	+1,01%	2,98	2,96 - 3
Unidata	06/11	2,965	+0,17%	2,95	2,9 - 3

```

Guide