Azioni Italia - Listino MTA

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
Aquafil	06/11	1,386	+0,43%	1,406	1,368 - 1,406
Eph Invest	06/11	1,52	+10,95%	1,4	1,33 - 1,53
Friends	06/11	1,4	0,00%	1,4	1,4 - 1,4
Datrix	06/11	1,34	-1,11%	1,37	1,31 - 1,37
Longino&Cardenal	06/11	1,34	-0,74%	1,36	1,34 - 1,43
Simone	06/11	1,28	+2,40%	1,26	1,26 - 1,28
Allcore	06/11	1,34	+7,20%	1,25	1,23 - 1,345
Lemon Sistemi	06/11	1,33	+3,91%	1,25	1,25 - 1,33
Olidata	06/11	1,258	+0,96%	1,246	1,246 - 1,296
Plug Power	06/11	1,29	+2,84%	1,2324	1,22 - 1,2996
Ivision Tech	06/11	1,31	+6,94%	1,2	1,2 - 1,31
Pininfarina	06/11	1,2	+20,24%	1,2	1,2 - 1,2
Ediliziacrobatica	06/11	1,155	-3,35%	1,195	1,13 - 1,205
Eprcomunicazione	06/11	1,16	-4,53%	1,17	1,16 - 1,17
Bastogi	06/11	1,15	-0,86%	1,16	1,11 - 1,16
Eurotech	06/11	1,13	-2,42%	1,16	1,066 - 1,16
Cyberoo	06/11	1,13	-3,42%	1,155	1,11 - 1,185
Aatech	06/11	1,17	+2,63%	1,15	1,15 - 1,22
Haiki+	06/11	1,11	+23,20%	1,11	1,11 - 1,114
Iscc Fintech	06/11	1,07	0,00%	1,08	1,07 - 1,09

```

Guide