Azioni Italia - Listino MTA

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
Dexelance	10/08	2,18	-0,91%	2,19	2,17 - 2,2
Amc Entertainment	10/08	2,09	-4,30%	2,184	2,09 - 2,184
Mondadori	10/08	2,15	0,00%	2,155	2,145 - 2,165
Acinque	10/08	2,1	0,00%	2,14	2,1 - 2,14
Juventus Fc	10/08	2,068	+1,27%	2,056	2,036 - 2,078
Matica Fintec	10/08	2,04	0,00%	2,02	2,02 - 2,04
Sogefi	10/08	1,996	-1,43%	2,01	1,996 - 2,05
Vinext	10/08	2,16	+9,64%	2	2 - 2,18
Piaggio	10/08	1,993	-0,05%	1,995	1,987 - 2,02
Plug Power	10/08	1,831	-0,54%	1,966	1,825 - 2,0205
Edison R	10/08	1,91	-1,04%	1,93	1,904 - 1,93
Tradelab	10/08	1,99	+4,74%	1,92	1,92 - 1,99
I Grandi Viaggi	10/08	1,82	-2,36%	1,892	1,8 - 1,892
Cofle	10/08	1,885	+2,45%	1,885	1,855 - 1,885
Dovalue	10/08	1,77	-3,28%	1,875	1,77 - 1,875
Digitouch	10/08	1,83	-1,61%	1,835	1,825 - 1,835
Growens	10/08	1,895	+3,55%	1,8	1,8 - 1,895
Banca Profilo	10/08	1,728	+4,41%	1,679	1,67 - 1,7608
Banca Sistema	10/08	1,65	+2,61%	1,65	1,64 - 1,65
Expert.Ai	10/08	1,648	-0,60%	1,65	1,634 - 1,66

```

Guide