Azioni Italia - Listino MTA

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
Netflix	12.12	64,43	+0,75%	64,46	64,3 - 64,78
Adidas	12.12	147,5	+0,41%	143,85	143,85 - 147,5
Fae Technology	12.12	4,06	+1,00%	4,08	3,99 - 4,08
Applied Optoelectronics Inc	12.13	95,23	0,00%	93,8	93,02 - 95,23
Soges Group	12.13	1,53	-2,55%	1,53	1,53 - 1,53
First Capital	12.13	17,8	-0,56%	17,75	17,7 - 17,8
Servicenow	12.13	122	+2,13%	121,25	121,25 - 122,6
Microchip Technology	12.13	65,29	+0,97%	65,29	65,29 - 65,29
The Italian Sea Group	12.14	1,24	-0,16%	1,226	1,226 - 1,286
Dexelance	12.15	2,15	+1,90%	2,14	2,11 - 2,15
Generac Hold	12.15	181	+1,26%	181	181 - 181
Promotica	12.16	3,08	-0,65%	3,06	3,06 - 3,08
Destination Italia	12.17	0,247	+2,92%	0,24	0,24 - 0,264
Qualcomm	12.17	170,02	+2,42%	168,14	167,06 - 170,02
AXA	12.17	44,1	-1,56%	44,8	44,08 - 44,8
Marvell Technology	12.17	223,35	+0,63%	223,1	219,6 - 224,05
Corning	12.18	138,4	-0,26%	137,72	137,64 - 138,96
Ivision Tech	12.18	1,39	-1,42%	1,39	1,39 - 1,39
Garofalo Health Care	12.18	5,42	+0,37%	5,34	5,32 - 5,42
GVS	12.19	4,655	-0,96%	4,66	4,625 - 4,7

```

Guide