|
Mondadori
|
15.04
|
2,1075
|
+0,60%
|
2,095
|
2,09 - 2,115
|
|
Edison R
|
15.04
|
1,922
|
+0,95%
|
1,906
|
1,906 - 1,934
|
|
S&P Global Inc
|
15.04
|
356,5
|
+0,88%
|
354,8
|
354,8 - 356,5
|
|
Fine Foods & Pharmaceuticals Ntm
|
15.04
|
7,2
|
-0,55%
|
7,2
|
7,14 - 7,26
|
|
Luve
|
15.04
|
67,4
|
+1,66%
|
65,4
|
65,4 - 67,6
|
|
Ondas Inc
|
15.04
|
6,49
|
-0,61%
|
6,4
|
6,4 - 6,49
|
|
Revo Insurance
|
15.04
|
25,35
|
+0,60%
|
25,05
|
24,85 - 25,55
|
|
Mercedes-Benz Group
|
15.04
|
43,815
|
+0,21%
|
43,505
|
42,905 - 43,875
|
|
Pfizer
|
15.04
|
24,225
|
+0,52%
|
24,235
|
24,12 - 24,3
|
|
Brioschi
|
15.04
|
0,067
|
+3,08%
|
0,0654
|
0,0654 - 0,0682
|
|
El.En
|
15.05
|
16,47
|
+0,24%
|
16,5
|
16,35 - 16,75
|
|
Litix
|
15.05
|
0,805
|
+1,90%
|
0,805
|
0,805 - 0,805
|
|
Caltagirone
|
15.05
|
9,98
|
+0,30%
|
10
|
9,79 - 10,1
|
|
Space Exploration Technologies
|
15.05
|
132,64
|
-2,30%
|
132,9
|
132,5 - 133,32
|
|
Helyx Industries
|
15.05
|
0,79
|
+2,60%
|
0,778
|
0,772 - 0,79
|
|
Lvmh
|
15.05
|
406,55
|
+0,35%
|
406,5
|
401,6 - 408,95
|
|
Nokia Corporation
|
15.05
|
9,388
|
-2,25%
|
9,458
|
9,344 - 9,528
|
|
Somec
|
15.05
|
21,4
|
+0,94%
|
21,4
|
21,2 - 21,6
|
|
Matica Fintec
|
15.05
|
2,06
|
-3,74%
|
2,08
|
2,02 - 2,12
|
|
GPI
|
15.05
|
14,36
|
+0,14%
|
14,28
|
14,28 - 14,42
|