|
Geron Corp
|
09.10
|
1,291
|
-0,12%
|
1,2705
|
1,2705 - 1,291
|
|
The Coca-Cola Company
|
09.10
|
72,06
|
+0,04%
|
79,23
|
72,06 - 79,23
|
|
Tessellis
|
09.10
|
0,0712
|
0,00%
|
0,0712
|
0,0712 - 0,0712
|
|
Csp Int Ind Calze
|
09.10
|
0,285
|
0,00%
|
0,285
|
0,285 - 0,285
|
|
OPT
|
09.11
|
0,74
|
-2,37%
|
0,74
|
0,74 - 0,74
|
|
Deutsche Telekom
|
09.11
|
26,65
|
-0,22%
|
26,71
|
26,65 - 26,71
|
|
Banco Santander
|
09.11
|
11,816
|
-0,52%
|
11,848
|
11,812 - 11,848
|
|
Rcs Mediagroup
|
09.11
|
0,948
|
-0,63%
|
0,96
|
0,948 - 0,96
|
|
Seagate Technology Holdings
|
09.11
|
750
|
-3,60%
|
750
|
750 - 750
|
|
Ionq Inc
|
09.11
|
31,12
|
-0,86%
|
31,3
|
31,12 - 31,3
|
|
E.On
|
09.12
|
19,25
|
-0,49%
|
19,25
|
19,25 - 19,25
|
|
SOL
|
09.12
|
61
|
-0,65%
|
61
|
61 - 61
|
|
Moltiply Group
|
09.13
|
33,1
|
-0,90%
|
33,2
|
33,1 - 33,2
|
|
Logitech International Sa
|
09.13
|
88,88
|
-2,65%
|
88,96
|
88,88 - 88,98
|
|
Salesforce
|
09.13
|
149,04
|
+0,17%
|
149,84
|
149,04 - 149,84
|
|
Palo Alto Networks
|
09.13
|
299,35
|
+1,73%
|
301,25
|
299,35 - 301,25
|
|
Italian Wine Brands
|
09.13
|
18,3
|
+0,55%
|
18,28
|
18,28 - 18,3
|
|
Aeffe
|
09.13
|
0,158
|
+2,93%
|
0,158
|
0,158 - 0,158
|
|
Snowflake
|
09.13
|
237
|
-0,63%
|
237
|
237 - 237
|
|
Vivendi
|
09.14
|
1,868
|
-6,60%
|
1,868
|
1,868 - 1,868
|