Azioni Italia - Listino MTA

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
Inwit	16.06	6,635	-0,67%	6,715	6,615 - 6,735
Banca Monte Paschi Siena	16.06	11,95	-0,25%	11,988	11,834 - 12
Enel	16.06	8,962	+0,16%	8,95	8,829 - 8,992
Generali	16.06	44,71	-2,32%	45,99	44,65 - 45,99
Intesa Sanpaolo	16.06	6,778	-0,03%	6,782	6,718 - 6,815
Oracle	16.06	131,6	+1,17%	130,3	129,82 - 134,12
Tesmec	16.06	0,53	+1,34%	0,531	0,517 - 0,535
Unicredit	16.06	83,85	+0,16%	84,2	82,8 - 84,2
Bper	16.06	14,44	-0,23%	14,538	14,308 - 14,538
Brembo	16.06	10,41	+1,07%	10,34	10,28 - 10,51
Interpump Group	16.06	36,18	+1,29%	35,74	35,48 - 36,4
Leonardo	16.06	50,06	-1,09%	50,21	49,88 - 50,62
Banca Mediolanum	16.06	23,78	+0,68%	23,65	23,44 - 24,03
Prysmian	16.06	129,1	+2,38%	126,8	125,7 - 129,15
Technoprobe	16.06	30,64	-1,23%	31,26	29,9 - 31,58
Atlassian Corp	16.06	166,6	-2,34%	172	166,6 - 173,2
Pharmanutra	16.06	72,3	-2,56%	74,2	72 - 74,4
Hewlett Packard Enterprise	16.06	53,9	+1,39%	53,38	53,38 - 54,68
Industrie De Nora	16.06	6,125	-17,17%	6,78	6,105 - 6,82
Lottomatica Group	16.06	27,92	+1,97%	27,3	27,24 - 27,93

```

Guide