Azioni Italia - Listino MTA

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
Inwit	11.56	6,27	+3,81%	6,06	6,015 - 6,29
Oracle	11.56	111,1	+1,26%	111,16	110,42 - 111,42
Amplifon	11.56	10,695	-0,70%	10,715	10,525 - 10,73
Mediobanca	11.56	27,6	+1,21%	27,29	27,29 - 27,68
Alphabet Classe A	11.56	306,45	+0,26%	305,85	304,45 - 306,5
Bper	11.56	13,776	+0,67%	13,648	13,594 - 13,824
Leonardo	11.56	51,19	+1,05%	51,15	50,47 - 51,47
Nexi	11.56	4,245	+0,83%	4,2	4,185 - 4,26
Salvatore Ferragamo	11.56	10,18	-0,97%	10,23	10,04 - 10,25
Technoprobe	11.56	31,06	-0,45%	30,94	30,82 - 31,32
Telecom Italia	11.56	7,65	+0,66%	7,564	7,564 - 7,68
The Italian Sea Group	11.56	1,064	+7,26%	1,048	1,02 - 1,12
Prysmian	11.56	129,85	-0,42%	129,9	128,35 - 129,95
Tenaris	11.56	25,21	+1,65%	24,79	24,71 - 25,34
Microsoft Corp	11.56	349,75	-0,01%	349,55	348,5 - 350,7
Strategy	11.56	88,25	-1,69%	88,3	87,89 - 88,51
Forvia	11.56	8,656	-2,04%	8,72	8,594 - 8,794
Mfe B	11.56	3,54	+0,28%	3,53	3,49 - 3,54
Basf	11.56	49,025	+1,70%	47,985	47,985 - 49,07
Italian Exhibition Group	11.56	16,5	+8,55%	15,2	15,2 - 16,6

```

Guide