Azioni Italia - Listino MTA

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
Hennes & Mauritz	26/03	15,945	0,00%	0	---
Uniqa Insurance	25/03	15,96	0,00%	0	---
Harley-Davidson	25/03	16,005	0,00%	0	---
Levi Strauss & Co	13/03	16,065	0,00%	0	---
Auto1 Group Se	23/03	16,18	0,00%	0	---
K+S	27/03	16,21	0,00%	16,05	16,05 - 16,21
Evonik Industries	27/03	16,28	+3,83%	16,22	16,22 - 16,33
GPI	27/03	16,34	-0,12%	16,4	16,28 - 16,5
Munters Group	10/03	16,37	0,00%	0	---
Puig Brands	26/03	16,46	0,00%	0	---
Skandinaviska Enskilda Banken	24/03	16,475	0,00%	0	---
Delivery Hero	27/03	16,59	+5,84%	15,3	15,13 - 16,7
Unity Software Inc	27/03	16,598	+11,80%	16,8	16,49 - 16,8
Mediobanca	27/03	16,68	+0,03%	16,715	16,64 - 17,045
Banca Mediolanum	27/03	16,9	+0,18%	16,87	16,64 - 17,06
HP	27/03	16,956	-1,26%	16,956	16,956 - 16,956
Enagas	27/03	16,995	+16,01%	16,87	16,87 - 17,05
Powersoft	27/03	17	0,00%	16,95	16,95 - 17
Technogym	27/03	17,02	-0,18%	17,04	16,84 - 17,18
Orange	27/03	17,275	+0,32%	17,275	17,275 - 17,275

```

Guide