Azioni Italia - Listino MTA

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
Indutrade	17/07	23,24	0,00%	0	---
Finecobank	21/09	23,31	+2,28%	22,99	22,91 - 23,4
ENI	21/09	23,47	-2,00%	23,5	23,295 - 23,63
Brown-Forman	02/09	23,5	0,00%	0	---
Lenzing Ag	04/09	23,5	0,00%	0	---
Philogen	21/09	23,5	+0,21%	23,75	23,4 - 23,75
Banca Mediolanum	21/09	23,62	+1,50%	23,4	23,4 - 23,7
Engie	21/09	23,74	-0,50%	23,9	23,51 - 23,9
Epiroc	03/02	23,75	0,00%	0	---
American Superconductor Corp	15/09	23,86	0,00%	0	---
Jungheinrich Ag	30/07	24,04	0,00%	0	---
Pfizer	21/09	24,1	+0,61%	24,13	24,03 - 24,13
On Holding Ag-Class A	21/09	24,19	-1,14%	24,19	24,19 - 24,19
Tenaris	21/09	24,34	-0,37%	24,42	24,23 - 24,69
SKF	14/09	24,35	0,00%	0	---
Fortum	18/09	24,39	0,00%	0	---
Acadia Healthcare Co Inc	10/09	24,4	0,00%	0	---
Applied Digital	21/09	24,4	+4,45%	24,92	24,38 - 25,22
Eqt Ab	06/07	24,73	0,00%	0	---
Trawell Co	21/09	24,8	+0,81%	24,2	24,2 - 24,8

```

Guide