Azioni Italia - Listino MTA

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
Skanska	17/07	22,84	0,00%	0	---
The Kraft Heinz	15.05	22,865	+0,79%	22,755	22,75 - 22,865
Brown-Forman	10/07	22,89	0,00%	0	---
Philogen	17.35	23,05	-1,07%	23,35	22,9 - 23,6
Indutrade	17/07	23,24	0,00%	0	---
Philips	16.23	23,3	-1,73%	23,4	23,11 - 23,4
Trawell Co	10.37	23,4	+1,74%	23	22,6 - 23,4
Finecobank	17.36	23,45	+1,96%	22,88	22,88 - 23,45
Gen Digital	06/07	23,48	0,00%	0	---
SKF	15/07	23,49	0,00%	0	---
Aak Ab	24/02	23,56	0,00%	0	---
Epiroc	03/02	23,75	0,00%	0	---
Pilgrim's Pride Corp	25/06	23,8	0,00%	0	---
United Internet	17/07	23,88	0,00%	0	---
Bitcoin Group	16.53	23,94	+4,63%	24,24	23,94 - 24,3
Harley-Davidson	20/07	24,03	0,00%	0	---
Costar Group	14/07	24,045	0,00%	0	---
Copart Inc	20/07	24,095	0,00%	0	---
Somec	17.35	24,1	-1,23%	23,9	23,7 - 24,7
Freenet Ag	10/07	24,48	0,00%	0	---

```

Guide