Azioni Italia - Listino MTA

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
Acea	06/11	21,58	-0,28%	21,5	21,26 - 21,7
Gamestop Corp	06/11	21,62	-1,01%	21,36	21,36 - 21,62
The Kraft Heinz	06/11	21,825	-2,94%	22,385	21,825 - 22,385
American Superconductor Corp	06/11	21,89	+0,41%	21,89	21,89 - 21,89
Comcast	06/11	21,945	-0,59%	21,805	21,8 - 21,945
DHH	06/11	22	-2,22%	22,2	22 - 22,2
Trawell Co	06/11	22	-3,51%	22,4	21,8 - 23
Acciona Energias	30/09	22,02	0,00%	0	---
Axfood Ab	15/07	22,07	0,00%	0	---
Magnite Inc	07/10	22,09	0,00%	0	---
Kesko Oyj	09/09	22,3	0,00%	0	---
Finecobank	06/11	22,38	-1,54%	22,36	22,29 - 22,75
Iberdrola	06/11	22,41	-1,67%	22,67	22,41 - 22,67
ERG	06/11	22,46	+1,72%	21,9	21,7 - 22,48
Indutrade	13/10	22,48	0,00%	0	---
Baxter International	06/11	22,58	-1,27%	22,07	22,07 - 22,58
Fortum	02/11	22,86	0,00%	0	---
Wiit	06/11	23	-3,77%	23,95	22,55 - 24,75
Bbva	06/11	23,02	+0,92%	23,02	23,02 - 23,02
Freenet Ag	23/10	23,02	0,00%	0	---

```

Guide