|
Endesa
|
15.31
|
40,47
|
-0,02%
|
40,44
|
40,44 - 40,76
|
|
Intesa Sanpaolo
|
15.39
|
6,34
|
-0,02%
|
6,35
|
6,334 - 6,385
|
|
Nextera Energy
|
14.07
|
77,57
|
-0,01%
|
77,1
|
77,1 - 77,57
|
|
3D Systems Corp
|
16/07
|
2,5
|
0,00%
|
0
|
---
|
|
4Aim Sicaf
|
17/07
|
32,81
|
0,00%
|
0
|
---
|
|
4Aim Sicaf Comparto 2 Crowdfunding
|
20/07
|
42,845
|
0,00%
|
0
|
---
|
|
A.B.P. Nocivelli
|
17/07
|
6
|
0,00%
|
0
|
---
|
|
Aak Ab
|
24/02
|
23,56
|
0,00%
|
0
|
---
|
|
Abc Company
|
10/07
|
3,96
|
0,00%
|
0
|
---
|
|
Abercrombie & Fitch Co-Cl A
|
20/07
|
82,2
|
0,00%
|
0
|
---
|
|
Acadia Healthcare Co Inc
|
08/07
|
26,8
|
0,00%
|
0
|
---
|
|
Accenture Plc
|
15.31
|
124,85
|
0,00%
|
124,7
|
123,45 - 125,1
|
|
Acciona
|
07/07
|
265,8
|
0,00%
|
0
|
---
|
|
Acciona Energias
|
06/07
|
22,62
|
0,00%
|
0
|
---
|
|
Acerinox
|
14/07
|
15,77
|
0,00%
|
0
|
---
|
|
Acinque
|
20/07
|
2,12
|
0,00%
|
0
|
---
|
|
Acm Research Inc-Class A
|
17/07
|
72,4
|
0,00%
|
0
|
---
|
|
Acquazzurra
|
05/05
|
10,5
|
0,00%
|
0
|
---
|
|
Acs Actividades Cons.Y Servicios
|
14/07
|
122,9
|
0,00%
|
0
|
---
|
|
Addtech
|
17/07
|
29,08
|
0,00%
|
0
|
---
|