Azioni Italia - Listino MTA

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
Regeneron Pharmaceuticals	16.03	652	-0,85%	662,6	650,6 - 662,6
Ahold Del	17.03	39,9	-0,84%	40,01	39,9 - 40,01
Lumentum Holdings	17.35	613,4	-0,84%	617,8	594 - 635,4
Hasbro	14.35	79,02	-0,83%	79,02	79,02 - 79,02
Bitcoin Group	15.24	28,86	-0,82%	28,86	28,86 - 28,86
Iren	17.35	2,414	-0,82%	2,45	2,39 - 2,45
Sanlorenzo	17.35	30,1	-0,82%	30,6	29,85 - 30,65
At&T	09.34	25,07	-0,81%	25,07	25,07 - 25,07
Mondadori	17.35	1,968	-0,81%	1,994	1,966 - 1,994
Daimler Truck Hd	09.20	40,9	-0,80%	40,9	40,9 - 40,9
Evotec	16.55	4,304	-0,78%	4,24	4,24 - 4,304
IGD	17.35	3,815	-0,78%	3,89	3,75 - 3,89
Investor Ab Class B	16.17	31,62	-0,78%	31,915	31,62 - 31,915
Mfe B	17.35	3,316	-0,78%	3,338	3,296 - 3,368
Confinvest	17.27	1,935	-0,77%	1,93	1,89 - 1,935
Mfe A	17.35	2,596	-0,76%	2,618	2,586 - 2,646
State Street Corp	17.23	107,58	-0,76%	107,58	107,58 - 107,58
Rocket Sharing Company	13.04	0,266	-0,75%	0,266	0,266 - 0,266
Ppg Industries	14.38	90,98	-0,74%	100,8	90,98 - 100,8
SAP	17.16	143,08	-0,74%	145,76	142,2 - 146,86

```

Guide