|
IBM
|
16.11
|
184,8
|
-0,05%
|
186,4
|
184,26 - 186,66
|
|
Iveco Group
|
16.01
|
13,945
|
-0,04%
|
13,95
|
13,945 - 13,96
|
|
Marathon Petroleum
|
15.12
|
278,5
|
-0,04%
|
278,6
|
278,5 - 278,6
|
|
Toast Inc-Class A
|
14.39
|
26,69
|
-0,04%
|
26,69
|
26,69 - 26,69
|
|
Palantir Technologies
|
16.15
|
116,72
|
-0,03%
|
117,46
|
115,18 - 117,86
|
|
Endesa
|
15.31
|
40,47
|
-0,02%
|
40,44
|
40,44 - 40,76
|
|
Nextera Energy
|
14.07
|
77,57
|
-0,01%
|
77,1
|
77,1 - 77,57
|
|
3D Systems Corp
|
16/07
|
2,5
|
0,00%
|
0
|
---
|
|
4Aim Sicaf
|
17/07
|
32,81
|
0,00%
|
0
|
---
|
|
4Aim Sicaf Comparto 2 Crowdfunding
|
20/07
|
42,845
|
0,00%
|
0
|
---
|
|
Aak Ab
|
24/02
|
23,56
|
0,00%
|
0
|
---
|
|
Abc Company
|
10/07
|
3,96
|
0,00%
|
0
|
---
|
|
Abercrombie & Fitch Co-Cl A
|
20/07
|
82,2
|
0,00%
|
0
|
---
|
|
Acadia Healthcare Co Inc
|
08/07
|
26,8
|
0,00%
|
0
|
---
|
|
Accenture Plc
|
16.15
|
124,85
|
0,00%
|
124,7
|
123,45 - 125,1
|
|
Acciona
|
07/07
|
265,8
|
0,00%
|
0
|
---
|
|
Acciona Energias
|
06/07
|
22,62
|
0,00%
|
0
|
---
|
|
Acerinox
|
14/07
|
15,77
|
0,00%
|
0
|
---
|
|
Acinque
|
20/07
|
2,12
|
0,00%
|
0
|
---
|
|
Acm Research Inc-Class A
|
17/07
|
72,4
|
0,00%
|
0
|
---
|