|
Pozzi Milano
|
04/12
|
0,512
|
-0,39%
|
0,514
|
0,508 - 0,514
|
|
Spindox
|
04/12
|
12,9
|
-0,39%
|
12,9
|
12,9 - 12,95
|
|
The Coca-Cola Company
|
04/12
|
60,6
|
-0,39%
|
60,77
|
60,51 - 60,84
|
|
3M
|
04/12
|
146,32
|
-0,37%
|
148,32
|
146,32 - 148,32
|
|
Aflac Inc
|
04/12
|
93
|
-0,36%
|
93
|
93 - 93
|
|
Dexelance
|
04/12
|
5,58
|
-0,36%
|
5,6
|
5,52 - 5,64
|
|
Almawave
|
04/12
|
4,29
|
-0,35%
|
4,285
|
4,265 - 4,29
|
|
Equita Group
|
04/12
|
5,9
|
-0,34%
|
5,99
|
5,87 - 5,99
|
|
Laboratorio Farmaceutico Erfo
|
04/12
|
1,46
|
-0,34%
|
1,46
|
1,46 - 1,46
|
|
Pfizer
|
04/12
|
21,92
|
-0,34%
|
21,975
|
21,85 - 21,985
|
|
Industrie Chimiche Forestali
|
04/12
|
6,06
|
-0,33%
|
6,08
|
5,94 - 6,08
|
|
Txt E-Solutions
|
04/12
|
30
|
-0,33%
|
30,15
|
29,85 - 30,5
|
|
Infineon Technologies
|
04/12
|
36,675
|
-0,30%
|
37,55
|
36,54 - 37,55
|
|
Walmart
|
04/12
|
97,37
|
-0,30%
|
101,52
|
97,01 - 101,52
|
|
Webuild
|
04/12
|
3,308
|
-0,30%
|
3,34
|
3,302 - 3,35
|
|
Cembre
|
04/12
|
68,2
|
-0,29%
|
68,3
|
66,7 - 68,4
|
|
Lemon Sistemi
|
04/12
|
1,735
|
-0,29%
|
1,735
|
1,735 - 1,735
|
|
Nordea Bank
|
04/12
|
15,455
|
-0,29%
|
15,455
|
15,455 - 15,455
|
|
Terna
|
04/12
|
8,984
|
-0,29%
|
8,99
|
8,954 - 9,012
|
|
On Semiconductor
|
04/12
|
47,14
|
-0,28%
|
48,5
|
47,14 - 48,69
|