|
Cy4gate
|
04/07
|
4,945
|
-0,10%
|
4,925
|
4,88 - 5,01
|
|
Rcs Mediagroup
|
04/07
|
0,973
|
-0,10%
|
0,973
|
0,966 - 0,976
|
|
Diasorin
|
04/07
|
90,28
|
-0,07%
|
89,96
|
88,8 - 90,4
|
|
American Water Works Company
|
04/07
|
119
|
-0,04%
|
119
|
119 - 119
|
|
Henkel Vz
|
04/07
|
68,18
|
-0,03%
|
68,18
|
68,18 - 68,18
|
|
RWE
|
04/07
|
36,21
|
-0,03%
|
36,21
|
36,21 - 36,21
|
|
3D Systems Corp
|
03/07
|
1,451
|
0,00%
|
0
|
---
|
|
4Aim Sicaf Comparto 2 Crowdfunding
|
03/07
|
171
|
0,00%
|
0
|
---
|
|
A O Smith Corp
|
---
|
0
|
0,00%
|
0
|
---
|
|
A.B.P. Nocivelli
|
02/07
|
5,05
|
0,00%
|
0
|
---
|
|
Aak Ab
|
---
|
0
|
0,00%
|
0
|
---
|
|
Abb Ltd
|
03/07
|
50,46
|
0,00%
|
0
|
---
|
|
Abbott Lab
|
16/06
|
116,54
|
0,00%
|
0
|
---
|
|
Abbvie
|
01/07
|
161,4
|
0,00%
|
0
|
---
|
|
Abc Company
|
28/11
|
3,7
|
0,00%
|
0
|
---
|
|
Abercrombie & Fitch Co-Cl A
|
13/05
|
72,27
|
0,00%
|
0
|
---
|
|
Acadia Healthcare Co Inc
|
30/05
|
20
|
0,00%
|
0
|
---
|
|
Acciona
|
---
|
0
|
0,00%
|
0
|
---
|
|
Acciona Energias
|
---
|
0
|
0,00%
|
0
|
---
|
|
Acerinox
|
---
|
0
|
0,00%
|
0
|
---
|