Azioni Italia - Listino MTA

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
Commerzbank	27/03	30,71	-2,63%	31,42	30,5 - 31,42
Deutsche Telekom	27/03	31,88	-0,25%	31,74	31,47 - 31,88
Investor Ab Class B	27/03	31,62	-0,78%	31,915	31,62 - 31,915
Mgm Resorts Int	27/03	31,995	-0,56%	31,995	31,995 - 31,995
Azimut	27/03	32,33	-0,25%	32,42	31,91 - 32,6
Logista Integral	27/03	32,82	+4,19%	32,82	32,82 - 32,82
Aixtron	27/03	33,19	-6,27%	33,1	33,1 - 33,19
Interpump Group	27/03	32,62	-1,15%	33,16	32,56 - 33,18
Generali	27/03	33,52	-0,68%	33,75	33,42 - 33,9
Enphase Energy	27/03	33,535	-4,53%	34,125	33,475 - 34,2
Halliburton	27/03	34,82	+1,24%	34,36	33,805 - 35,35
Avio	27/03	32,25	-6,25%	34,6	31,95 - 35,2
Endesa	27/03	34,75	0,00%	34,75	34,75 - 34,75
DOW	27/03	35	+1,16%	35	35 - 35
Acm Research Inc-Class A	27/03	35,92	-2,29%	35,92	35,92 - 35,92
Innodata Inc	27/03	32,76	-9,50%	36,18	32,76 - 36,18
Raiffeisen Bank	27/03	37,14	-0,05%	37,16	37,14 - 37,16
Apa Corp	27/03	38,075	+1,82%	37,55	37,55 - 38,075
Globalfoundries	27/03	37,76	-4,98%	37,76	37,76 - 37,76
Luve	27/03	37,4	-2,09%	37,8	37,25 - 38,05

```

Guide