Azioni Italia - Listino MTA

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
Allianz	19/12	390,1	+1,17%	385,6	385,6 - 390,4
Masi Agricola	19/12	4,19	-2,33%	4,29	4,19 - 4,29
Northern Data	19/12	12,08	-13,47%	12,77	12,01 - 12,77
Puma	19/12	22,46	-3,44%	22,25	22,2 - 23,08
Intred	19/12	9,3	-0,43%	9,26	9,24 - 9,38
Deutsche Telekom	19/12	27,31	-0,15%	27,35	27,3 - 27,4
Rivian Automotive Inc-A	19/12	18,78	+17,82%	17,42	17,18 - 18,78
Powersoft	19/12	16,6	+1,22%	16,7	16,5 - 16,75
D-Wave Quantum Inc	19/12	22,6	+6,96%	21,52	21,18 - 22,6
Telmes	19/12	1,5366	+2,66%	1,452	1,452 - 1,55
Riot Platforms	19/12	12,092	+6,73%	11,92	11,92 - 12,092
Warner Bros Discovery	19/12	24,06	+1,09%	23,69	23,505 - 24,06
Iscc Fintech	19/12	1,04	-1,89%	1,02	0,976 - 1,06
Coeur Mining	19/12	15,6	+3,86%	15,27	14,69 - 15,77
Italian Exhibition Group	19/12	8,46	0,00%	8,32	8,32 - 8,46
Gilead Sciences	19/12	106,92	+3,28%	103,16	102,86 - 107,32
Opendoor Technologies Inc	19/12	5,386	+0,19%	5,332	5,29 - 5,44
Basf	19/12	43,85	-0,61%	44,22	43,51 - 44,22
Starbucks Corp	19/12	75,63	-1,70%	75,67	75,63 - 75,68
AXA	19/12	41,22	+0,68%	41,06	40,86 - 41,31

```

Guide