Azioni Italia - Listino MTA

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
Hellofresh	06/02	6,016	+0,84%	6,016	6,016 - 6,016
Sofi Technologies Inc	06/02	17,75	+5,82%	16,13	16,1 - 17,878
Softlab	06/02	1,235	0,00%	1,225	1,225 - 1,235
Omnicom Group Inc	06/02	59,02	-1,73%	59,02	59,02 - 59,02
Banco Santander	06/02	10,612	+1,24%	10,364	10,316 - 10,658
Com.Tel	06/02	1,205	+1,26%	1,16	1,16 - 1,205
Coeur Mining	06/02	17,92	+8,57%	16,555	16,555 - 17,945
Exlservice Holdings Inc	06/02	27,05	-1,21%	27,05	27,05 - 27,05
Pfizer	06/02	22,955	+0,86%	22,48	22,42 - 23,01
Essilorluxottica	06/02	255,9	-0,89%	258,5	253,2 - 258,5
Impinj Inc	06/02	102	-20,90%	92,22	91,3 - 102
Robinhood Markets	06/02	70,04	+7,69%	63,37	62,5 - 70,82
Hecla Mining	06/02	19,05	+5,10%	17,75	17,75 - 19,515
PNE	06/02	9,1	+1,68%	9,1	9,1 - 9,1
Eviso	06/02	7,7	0,00%	7,76	7,65 - 7,81
Virgin Galactic Holdings	06/02	2,2015	+7,05%	2,145	2,145 - 2,2015
Red Cat Holdings Inc	06/02	10,15	+2,53%	0	---
Redfish Longterm Capital	06/02	1,29	+2,38%	1,26	1,25 - 1,295
Cipher Mining Inc	06/02	12,3	+5,58%	10,7	10,5 - 12,3
Applovin Corp	06/02	340,3	+4,66%	323	323 - 340,3

```

Guide