|
Ast Spacemobile Inc
|
19/12
|
60
|
+6,19%
|
59
|
58 - 60
|
|
Premia Finance
|
19/12
|
0,83
|
+6,41%
|
0,78
|
0,76 - 0,83
|
|
Target
|
19/12
|
82,32
|
-4,99%
|
85,2
|
82,32 - 85,2
|
|
Anheuser-Busch
|
19/12
|
55,58
|
+0,22%
|
55,24
|
55,24 - 55,58
|
|
Aton Green Storage
|
19/12
|
1,5
|
-1,32%
|
1,52
|
1,48 - 1,53
|
|
Paychex Inc
|
19/12
|
95,85
|
-0,18%
|
95,85
|
95,85 - 95,85
|
|
Execus
|
19/12
|
1,37
|
+1,48%
|
1,37
|
1,35 - 1,4
|
|
Innodata Inc
|
19/12
|
44,02
|
+4,61%
|
41,52
|
41,52 - 44,04
|
|
Fidia
|
19/12
|
0,124
|
+0,81%
|
0,1242
|
0,123 - 0,1273
|
|
I.M.D. International Medical Devices
|
19/12
|
1,36
|
-4,23%
|
1,41
|
1,36 - 1,42
|
|
Entegris Inc
|
19/12
|
72,74
|
+1,08%
|
72,74
|
72,74 - 72,74
|
|
Fuelcell Energy
|
19/12
|
7,08
|
-21,14%
|
8,222
|
7 - 8,25
|
|
SAP
|
19/12
|
208,1
|
-0,67%
|
208,1
|
206,8 - 208,1
|
|
Infineon Technologies
|
19/12
|
35,865
|
+1,10%
|
36,475
|
35,34 - 36,475
|
|
Laboratorio Farmaceutico Erfo
|
19/12
|
1,465
|
-1,68%
|
1,45
|
1,405 - 1,465
|
|
RES
|
19/12
|
6,36
|
0,00%
|
6,3
|
6,24 - 6,38
|
|
Sostravel.Com
|
19/12
|
0,457
|
+3,63%
|
0,441
|
0,441 - 0,457
|
|
Adidas
|
19/12
|
165,45
|
-1,08%
|
169,95
|
163,8 - 170,25
|
|
Ediliziacrobatica
|
19/12
|
4,12
|
+0,24%
|
4,18
|
4,12 - 4,23
|
|
Pepsico
|
19/12
|
127,4
|
-0,30%
|
127,8
|
127,4 - 127,8
|