|
Bellini Nautica
|
06/11
|
4,64
|
+2,20%
|
4,54
|
4,54 - 4,64
|
|
Circle
|
06/11
|
17,6
|
+0,28%
|
17,8
|
17,15 - 17,8
|
|
Deutz
|
06/11
|
10
|
+4,60%
|
9,455
|
9,455 - 10
|
|
Icop
|
06/11
|
25,2
|
+0,80%
|
24,9
|
24,6 - 26
|
|
Walmart
|
06/11
|
113,08
|
-2,04%
|
113,36
|
111 - 113,36
|
|
Wiit
|
06/11
|
23
|
-3,77%
|
23,95
|
22,55 - 24,75
|
|
Applied Optoelectronics Inc
|
06/11
|
45,265
|
+1,95%
|
42,655
|
40,98 - 46,59
|
|
Deutsche Bank
|
06/11
|
31,6
|
-2,86%
|
32,09
|
31,44 - 32,41
|
|
Eli Lilly & Company
|
06/11
|
1.227,2
|
-2,15%
|
1.210,8
|
1.190,2 - 1.236
|
|
Gabetti
|
06/11
|
0,364
|
-1,09%
|
0,364
|
0,364 - 0,384
|
|
IBM
|
06/11
|
220,7
|
-0,63%
|
217,6
|
217,35 - 220,7
|
|
Sterling Infrastructure Inc
|
06/11
|
229,9
|
+1,55%
|
230
|
229,9 - 230
|
|
Aquafil
|
06/11
|
1,386
|
+0,43%
|
1,406
|
1,368 - 1,406
|
|
Bloom Energy Corp- A
|
06/11
|
160,2
|
+4,71%
|
157,6
|
156,4 - 167,6
|
|
Ecosuntek
|
06/11
|
2,98
|
-3,25%
|
3
|
2,92 - 3,08
|
|
Esprinet
|
06/11
|
6,92
|
-1,84%
|
7
|
6,855 - 7,135
|
|
Garofalo Health Care
|
06/11
|
5,36
|
-0,37%
|
5,32
|
5,32 - 5,36
|
|
Innodata Inc
|
06/11
|
32,6
|
-2,25%
|
38,3
|
31,45 - 38,85
|
|
Intel
|
06/11
|
50,24
|
+1,55%
|
48,28
|
48,255 - 50,86
|
|
OVS
|
06/11
|
6,1
|
+0,08%
|
6,02
|
5,96 - 6,135
|