Azioni Italia - Listino MTA

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
Reply	17.35	78,15	-0,70%	78,1	76,85 - 79,8
Sesa	17.35	77,05	-1,03%	77	76,55 - 78,2
Solid World Group	17.35	0,588	+2,08%	0,564	0,564 - 0,596
Telecom Italia	17.35	0,5978	+0,20%	0,594	0,5904 - 0,604
Tessellis	17.35	0,0698	+3,41%	0,0678	0,0669 - 0,0716
Azimut	17.35	32,41	-1,61%	32,35	32,25 - 32,76
Banca Generali	17.35	51,45	+0,98%	50,55	50,25 - 51,6
Basicnet	17.35	6,19	-5,35%	6,45	6,19 - 6,6
Cairo Communication	17.35	2,51	-1,57%	2,58	2,51 - 2,58
Com.Tel	17.35	1,535	+0,33%	1,59	1,535 - 1,7
Credem	17.35	14,28	-1,52%	14,36	14,26 - 14,42
Lumentum Holdings	17.35	618,6	-9,30%	667	612,6 - 667
Nexi	17.35	3,045	-0,33%	3	2,963 - 3,077
Porsche Automobil Holding Pref	17.35	31,13	-2,44%	31,55	30,88 - 31,55
Sogefi	17.35	1,926	+0,52%	1,89	1,866 - 1,956
B.F	17.35	4,21	-2,32%	4,31	4,17 - 4,32
Bnp Paribas	17.35	81,88	-2,59%	83,58	81,88 - 83,58
Cementir Holding	17.35	15,42	+0,52%	15,2	15,2 - 15,56
Cyberoo	17.35	1,06	+4,95%	1,01	1 - 1,06
Maps	17.35	2,43	+1,25%	2,39	2,39 - 2,43

```

Guide