Azioni Italia - Listino MTA

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
Tecno	24/06	3,3	+1,85%	3,28	3,28 - 3,3
Trevi	24/06	3,302	-6,14%	3,506	3,302 - 3,52
Ariston Holding	24/06	3,346	+2,20%	3,234	3,234 - 3,376
Nibe Industrier	22/06	3,396	0,00%	0	---
Dedem	24/06	3,4	-5,56%	3,64	3,4 - 3,7
Prosiebensat1 Media	24/06	3,42	-2,95%	3,42	3,42 - 3,42
Mfe B	24/06	3,43	-0,75%	3,466	3,332 - 3,466
Nexi	24/06	3,512	-0,59%	3,54	3,42 - 3,553
Sinch	11/06	3,527	0,00%	0	---
Franchi Umberto Marmi	24/06	3,54	+1,72%	3,45	3,45 - 3,56
Gentili Mosconi	24/06	3,56	+1,71%	3,53	3,5 - 3,56
Telesia	24/06	3,64	-0,55%	3,54	3,54 - 3,64
Hera	24/06	3,65	-0,16%	3,65	3,608 - 3,666
Ceconomy	23/06	3,68	0,00%	0	---
Telefonica	24/06	3,712	+0,22%	3,712	3,712 - 3,712
Planetel	24/06	3,72	0,00%	3,72	3,72 - 3,72
Fae Technology	24/06	3,78	-0,26%	3,79	3,67 - 3,86
Homizy	07/11	3,88	0,00%	0	---
Opendoor Technologies Inc	24/06	3,9	+4,73%	3,704	3,704 - 3,942
Mare Engineering Group	24/06	3,92	-1,01%	3,96	3,9 - 3,97

```

Guide