Azioni Italia - Listino MTA

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
Simone	08/05	1,45	-5,23%	1,56	1,44 - 1,57
Aquafil	08/05	1,48	-0,67%	1,53	1,476 - 1,53
Reti	08/05	1,49	0,00%	1,49	1,49 - 1,49
Olidata	08/05	1,544	+1,71%	1,554	1,512 - 1,554
Smart Capital	30/04	1,55	0,00%	0	---
Soges Group	06/05	1,55	0,00%	0	---
Gain360	03/02	1,561	0,00%	0	---
Vimi Fasteners	08/05	1,61	-2,42%	1,63	1,57 - 1,63
Piaggio	08/05	1,632	-3,03%	1,689	1,568 - 1,716
Leone Film Group	08/05	1,64	+0,61%	1,64	1,64 - 1,64
Alfio Bardolla	07/05	1,65	0,00%	0	---
Rino Petino	08/05	1,65	0,00%	1,65	1,65 - 1,65
Convergenze	08/05	1,69	-2,31%	1,7	1,67 - 1,7
Expert.Ai	08/05	1,7	-3,19%	1,76	1,684 - 1,76
Vinext	06/05	1,7	0,00%	0	---
Banca Sistema	08/05	1,728	+0,12%	1,726	1,72 - 1,734
The Italian Sea Group	08/05	1,73	-1,03%	1,75	1,71 - 1,79
Mit Sim	08/05	1,74	+2,35%	1,74	1,74 - 1,74
Ivision Tech	08/05	1,76	-1,40%	1,76	1,76 - 1,76
Kruso Kapital	08/05	1,76	+1,15%	1,75	1,66 - 1,76

```

Guide