Azioni Italia - Listino MTA

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
Ivision Tech	24/06	1,67	-3,47%	1,69	1,65 - 1,69
Safilo Group	24/06	1,67	-1,94%	1,789	1,665 - 1,789
Com.Tel	24/06	1,78	+1,71%	1,76	1,76 - 1,78
Digitouch	24/06	1,8	-2,17%	1,81	1,8 - 1,81
Amc Entertainment	23/06	1,819	0,00%	0	---
Cofle	24/06	1,88	-1,05%	1,89	1,81 - 1,945
Growens	24/06	1,88	-1,05%	1,9	1,88 - 1,9
Valica	24/06	1,9	0,00%	1,9	1,9 - 1,9
Edison R	24/06	1,922	-0,41%	1,97	1,898 - 1,97
Yakkyo	24/06	1,99	+7,57%	1,79	1,79 - 1,99
E-Novia	27/08	2	0,00%	0	---
GEL	24/06	2	-0,99%	2	2 - 2
Riba Mundo Tecnologia	18/06	2	0,00%	0	---
Juventus Fc	24/06	2,002	-0,50%	2,034	1,992 - 2,034
Volvo Car Ab	08/06	2,024	0,00%	0	---
Mondadori	24/06	2,045	+0,99%	2,03	2,01 - 2,045
Sogefi	24/06	2,08	+0,48%	2,06	2,02 - 2,085
Vinext	22/06	2,08	0,00%	0	---
Dexelance	24/06	2,09	-1,42%	2,11	2,09 - 2,17
Cellularline	24/06	2,12	-0,93%	2,14	2,12 - 2,16

```

Guide