Azioni Italia - Listino MTA

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
Workday	19/12	187	+0,38%	187	187 - 187
Tenet Healthcare Corp	28/11	188	0,00%	0	---
Mastec Inc	05/12	189	0,00%	0	---
Ciena	19/12	189,1	+3,73%	181,85	181,8 - 189,1
Snowflake	19/12	189,48	-0,16%	190,26	189,48 - 191,18
Veeva Systems Inc-Class A	19/12	189,65	+2,10%	189,65	189,65 - 189,65
Verisk Analytics	02/12	189,65	0,00%	0	---
Progressive	11/11	190,04	0,00%	0	---
Do & Co Ag	02/12	190,4	0,00%	0	---
Sartorius	12/12	191,8	0,00%	0	---
Abbvie	18/12	192	0,00%	0	---
Danaher	19/12	192,46	+0,54%	192,46	192,46 - 192,46
Doordash	15/12	192,64	0,00%	0	---
Nxp Semiconductors	19/12	194	+0,78%	195	194 - 195
Amazon	19/12	194,54	-0,06%	194,66	192,54 - 194,94
Royal Gold Inc	19/12	196	+1,29%	193,85	193,85 - 196
Airbus	19/12	196,04	+0,96%	194	194 - 196,22
Zscaler Inc	18/12	196,8	0,00%	0	---
Iqvia H	21/11	197,1	0,00%	0	---
Reddit Inc	19/12	198	-2,94%	197	197 - 202

```

Guide