Azioni Italia - Listino MTA

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
Packaging	23/02	191,6	0,00%	0	---
Cardinal Health	05/02	194,5	0,00%	0	---
Essilorluxottica	17.35	194,85	+0,36%	192,85	192,35 - 196,05
Resmed Inc	25/03	195,75	0,00%	0	---
Honeywell International	16.18	196,54	+0,20%	196,54	196,54 - 196,54
Tenet Healthcare Corp	16/03	197	0,00%	0	---
Lowes Companies	19/03	198,46	0,00%	0	---
Five Below	24/03	198,9	0,00%	0	---
Expedia Group	10/03	199,88	0,00%	0	---
Mks Instruments Inc	23/03	200,5	0,00%	0	---
Royal Gold Inc	15.13	203,7	+2,36%	196,05	195,85 - 204,1
Waste Management	11/03	203,7	0,00%	0	---
Insulet Corp	12/03	204	0,00%	0	---
Westinghouse Air	19/03	204	0,00%	0	---
Howmet Aerospace	23/03	205,2	0,00%	0	---
Hubspot Inc	25/03	205,9	0,00%	0	---
Garmin Ltd	16.00	208	0,00%	214	208 - 214
Johnson & Johnson	16.50	208,05	-0,19%	208	208 - 208,05
Adobe	17.35	208,3	+1,07%	205,3	201,55 - 211,4
Marathon Petroleum	25/03	209,3	0,00%	0	---

```

Guide