Azioni Italia - Listino MTA

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
Rtx Corp	14.03	168,4	-0,21%	168,8	168,24 - 168,8
First Solar	25/03	169	0,00%	0	---
Take-Two Inter	17.35	169,46	+1,63%	167,5	167,1 - 170,64
Texas Instruments	16/03	169,6	0,00%	0	---
Accenture Plc	16.48	170,02	+2,32%	166,6	165,26 - 170,46
Boeing	16.05	170,2	-1,08%	170,74	170,2 - 170,74
Dover Corp	29/01	170,55	0,00%	0	---
Old Dominion	06/02	170,7	0,00%	0	---
Aerovironment Inc	17.16	171,65	-1,49%	169,55	169,15 - 173,1
Quest Diagnostic	06/03	173,4	0,00%	0	---
Electronic Arts	17/03	173,86	0,00%	0	---
Nexstar Media Group Inc	22/12	174,15	0,00%	0	---
Verisk Analytics	20/03	174,2	0,00%	0	---
Sartorius	17/03	176	0,00%	0	---
Darden Restaurants	13/03	176,05	0,00%	0	---
Allstate Corp	19/03	176,45	0,00%	0	---
Automatic Data Processing	15.22	178,16	+2,25%	178,16	178,16 - 178,16
Generac Hold	16.30	178,75	+7,00%	174,25	174,25 - 178,75
Zebra Technologies	23/03	179,1	0,00%	0	---
Advanced Micro Devices	17.35	179,26	-4,94%	189,08	178,78 - 191,24

```

Guide